CorgiAI Historical Data

CORGIAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000543
-4.03%
$ 17.69 million $ 63,491
Jan 18, 8 AM $ 0.0000566
+0.72%
$ 18.44 million $ 14,054
Jan 18, 7 AM $ 0.0000562
-0.03%
$ 18.31 million $ 14,479
Jan 18, 6 AM $ 0.0000544
+0.44%
$ 17.73 million $ 65,035
Jan 18, 5 AM $ 0.0000542
+0.53%
$ 17.65 million $ 69,234
Jan 18, 4 AM $ 0.0000538
-0.68%
$ 17.53 million $ 65,870
Jan 18, 3 AM $ 0.0000542
-4.91%
$ 17.65 million $ 67,085
Jan 18, 2 AM $ 0.000057
-5.08%
$ 18.57 million $ 13,895
Jan 18, 1 AM $ 0.00006
+5.74%
$ 19.56 million $ 72,033
Jan 18, 12 AM $ 0.0000568
+0.39%
$ 18.5 million $ 15,990
Jan 17, 11 PM $ 0.0000566
-0.10%
$ 18.42 million $ 15,743
Jan 17, 10 PM $ 0.0000566
+4.95%
$ 18.44 million $ 14,290
Jan 17, 9 PM $ 0.000054
-0.69%
$ 17.6 million $ 73,540
Jan 17, 8 PM $ 0.0000544
+1.08%
$ 17.72 million $ 70,385
Jan 17, 7 PM $ 0.0000538
-0.02%
$ 17.53 million $ 71,093
Jan 17, 6 PM $ 0.000054
-0.74%
$ 17.59 million $ 70,831
Jan 17, 5 PM $ 0.0000544
+1.00%
$ 17.72 million $ 71,500
Jan 17, 4 PM $ 0.0000538
-4.38%
$ 17.54 million $ 71,960
Jan 17, 3 PM $ 0.0000563
+0.42%
$ 18.35 million $ 10,682
Jan 17, 2 PM $ 0.0000561
-0.41%
$ 18.27 million $ 11,423
Jan 17, 1 PM $ 0.0000563
+0.00%
$ 18.34 million $ 11,817
Jan 17, 12 PM $ 0.0000563
+1.91%
$ 18.34 million $ 11,432
Jan 17, 11 AM $ 0.0000552
-1.00%
$ 18 million $ 73,609
Jan 17, 10 AM $ 0.0000558
-2.93%
$ 18.18 million $ 70,341
Jan 17, 9 AM $ 0.0000575
+0.10%
$ 18.73 million $ 8,531
Jan 17, 8 AM $ 0.0000574
+0.84%
$ 18.71 million $ 8,345
Jan 17, 7 AM $ 0.000057
+0.60%
$ 18.55 million $ 7,590
Jan 17, 6 AM $ 0.0000574
+0.92%
$ 18.69 million $ 7,563
Jan 17, 5 AM $ 0.0000568
+2.79%
$ 18.52 million $ 7,817
Jan 17, 4 AM $ 0.0000553
-0.16%
$ 18.01 million $ 67,553
Jan 17, 3 AM $ 0.0000554
+0.75%
$ 18.04 million $ 67,085
Jan 17, 2 AM $ 0.000055
-0.97%
$ 17.91 million $ 65,324
Jan 17, 1 AM $ 0.0000555
-3.62%
$ 18.08 million $ 65,611
Jan 17, 12 AM $ 0.0000576
+1.71%
$ 18.76 million $ 6,628
Jan 16, 11 PM $ 0.0000566
+2.36%
$ 18.45 million $ 6,337
Jan 16, 10 PM $ 0.0000553
+0.18%
$ 18.02 million $ 65,562
Jan 16, 9 PM $ 0.0000552
-11.67%
$ 17.99 million $ 64,187
Jan 16, 8 PM $ 0.000062
+0.27%
$ 20.2 million $ 60,540
Jan 16, 7 PM $ 0.0000616
-0.66%
$ 20.05 million $ 59,783
Jan 16, 6 PM $ 0.0000624
+1.26%
$ 20.34 million $ 60,151
Jan 16, 5 PM $ 0.0000623
-0.14%
$ 20.29 million $ 60,785
Jan 16, 4 PM $ 0.0000624
+9.68%
$ 20.34 million $ 60,341
Jan 16, 3 PM $ 0.0000569
+2.69%
$ 18.54 million $ 6,330
Jan 16, 2 PM $ 0.0000554
-0.46%
$ 18.06 million $ 65,560
Jan 16, 1 PM $ 0.0000557
-2.22%
$ 18.14 million $ 63,610
Jan 16, 12 PM $ 0.0000569
-1.02%
$ 18.55 million $ 5,567
Jan 16, 11 AM $ 0.0000575
+0.46%
$ 18.74 million $ 7,379
Jan 16, 10 AM $ 0.0000573
-0.54%
$ 18.66 million $ 11,524
Jan 16, 9 AM $ 0.0000576
+0.44%
$ 18.76 million $ 13,197
Jan 16, 8 AM $ 0.0000573
-0.17%
$ 18.68 million $ 13,812