CorgiAI Historical Data

CORGIAI Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.0000361
-0.52%
$11.77 million $53,691
May 20, 9 PM $0.0000363
-0.15%
$11.83 million $53,976
May 20, 8 PM $0.0000364
-0.13%
$11.85 million $54,353
May 20, 7 PM $0.0000364
+0.18%
$11.87 million $54,459
May 20, 6 PM $0.0000364
-0.21%
$11.85 million $54,030
May 20, 5 PM $0.0000364
+0.22%
$11.87 million $54,035
May 20, 4 PM $0.0000364
-0.16%
$11.84 million $53,881
May 20, 3 PM $0.0000364
+0.19%
$11.86 million $53,986
May 20, 2 PM $0.0000363
+0.60%
$11.84 million $53,536
May 20, 1 PM $0.0000361
-0.57%
$11.77 million $53,150
May 20, 12 PM $0.0000363
+0.24%
$11.84 million $53,666
May 20, 11 AM $0.0000362
-0.08%
$11.81 million $53,541
May 20, 10 AM $0.0000363
+0.07%
$11.82 million $53,551
May 20, 9 AM $0.0000362
-0.08%
$11.81 million $53,439
May 20, 8 AM $0.0000363
+0.08%
$11.82 million $53,434
May 20, 7 AM $0.0000362
-0.15%
$11.81 million $53,316
May 20, 6 AM $0.0000363
+0.31%
$11.82 million $53,404
May 20, 5 AM $0.0000362
+0.49%
$11.79 million $53,161
May 20, 4 AM $0.000036
-0.03%
$11.73 million $52,951
May 20, 3 AM $0.000036
+0.15%
$11.73 million $52,804
May 20, 2 AM $0.000036
-0.24%
$11.71 million $52,831
May 20, 1 AM $0.000036
+0.14%
$11.74 million $52,941
May 20, 12 AM $0.000036
-0.08%
$11.73 million $53,008
May 19, 11 PM $0.000036
+0.24%
$11.74 million $53,034
May 19, 10 PM $0.0000357
-0.42%
$11.64 million $42,935
May 19, 9 PM $0.0000359
-0.02%
$11.69 million $42,927
May 19, 8 PM $0.0000359
+0.29%
$11.69 million $42,647
May 19, 7 PM $0.0000358
-0.15%
$11.65 million $42,399
May 19, 6 PM $0.0000358
+0.01%
$11.67 million $42,519
May 19, 5 PM $0.0000358
-0.24%
$11.67 million $42,512
May 19, 4 PM $0.0000359
+0.52%
$11.7 million $42,664
May 19, 3 PM $0.0000357
+0.09%
$11.64 million $42,535
May 19, 2 PM $0.0000357
-0.73%
$11.63 million $43,167
May 19, 1 PM $0.000036
+0.05%
$11.71 million $44,009
May 19, 12 PM $0.0000359
+0.36%
$11.71 million $44,033
May 19, 11 AM $0.0000358
-0.29%
$11.67 million $43,985
May 19, 10 AM $0.0000359
+0.10%
$11.7 million $44,117
May 19, 9 AM $0.0000359
-0.86%
$11.69 million $44,064
May 19, 8 AM $0.0000362
-0.27%
$11.79 million $44,597
May 19, 7 AM $0.0000363
+0.18%
$11.82 million $44,830
May 19, 6 AM $0.0000362
+0.09%
$11.8 million $44,668
May 19, 5 AM $0.0000362
+0.07%
$11.79 million $44,716
May 19, 4 AM $0.0000362
+0.08%
$11.78 million $44,654
May 19, 3 AM $0.0000361
+0.38%
$11.77 million $44,762
May 19, 2 AM $0.000036
-0.19%
$11.73 million $44,546
May 19, 1 AM $0.0000361
-0.45%
$11.75 million $44,683
May 19, 12 AM $0.0000362
+0.33%
$11.8 million $44,930
May 18, 11 PM $0.0000361
-0.19%
$11.76 million $44,869
May 18, 10 PM $0.0000362
-0.13%
$11.79 million $45,707
May 18, 9 PM $0.0000362
+0.83%
$11.8 million $45,914