CorgiAI Historical Data

CORGIAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000405
-0.62%
$ 13.2 million $ 6,991
Mar 18, 7 AM $ 0.0000408
-0.53%
$ 13.28 million $ 7,010
Mar 18, 6 AM $ 0.000041
+4.19%
$ 13.35 million $ 6,852
Mar 18, 5 AM $ 0.0000393
+0.82%
$ 12.81 million $ 48,690
Mar 18, 4 AM $ 0.000039
-1.45%
$ 12.71 million $ 48,233
Mar 18, 3 AM $ 0.0000396
+0.60%
$ 12.89 million $ 48,941
Mar 18, 2 AM $ 0.0000393
+0.64%
$ 12.82 million $ 48,827
Mar 18, 1 AM $ 0.0000391
+0.42%
$ 12.74 million $ 48,164
Mar 18, 12 AM $ 0.0000389
-0.96%
$ 12.68 million $ 44,298
Mar 17, 11 PM $ 0.0000393
+0.31%
$ 12.81 million $ 46,969
Mar 17, 10 PM $ 0.0000392
-10.83%
$ 12.77 million $ 45,771
Mar 17, 9 PM $ 0.0000445
+9.60%
$ 14.5 million $ 43,003
Mar 17, 8 PM $ 0.0000406
+3.30%
$ 13.23 million $ 6,189
Mar 17, 7 PM $ 0.0000393
+0.31%
$ 12.81 million $ 45,034
Mar 17, 6 PM $ 0.0000392
-1.11%
$ 12.77 million $ 44,935
Mar 17, 5 PM $ 0.0000396
+0.54%
$ 12.91 million $ 45,928
Mar 17, 4 PM $ 0.0000394
+1.21%
$ 12.84 million $ 45,634
Mar 17, 3 PM $ 0.0000389
-0.69%
$ 12.76 million $ 44,951
Mar 17, 2 PM $ 0.0000392
+0.38%
$ 12.78 million $ 44,931
Mar 17, 1 PM $ 0.0000391
-0.67%
$ 12.73 million $ 43,949
Mar 17, 12 PM $ 0.0000393
+0.46%
$ 12.81 million $ 44,411
Mar 17, 11 AM $ 0.0000392
+0.24%
$ 12.75 million $ 44,145
Mar 17, 10 AM $ 0.0000391
-0.62%
$ 12.72 million $ 44,086
Mar 17, 9 AM $ 0.0000393
-10.08%
$ 12.8 million $ 44,262
Mar 17, 8 AM $ 0.0000435
-1.09%
$ 14.19 million $ 44,299
Mar 17, 7 AM $ 0.000044
+0.71%
$ 14.35 million $ 41,054
Mar 17, 6 AM $ 0.0000435
+6.62%
$ 14.16 million $ 40,342
Mar 17, 5 AM $ 0.0000408
+4.09%
$ 13.28 million $ 7,811
Mar 17, 4 AM $ 0.0000392
-0.56%
$ 12.76 million $ 45,037
Mar 17, 3 AM $ 0.0000394
-1.54%
$ 12.78 million $ 45,304
Mar 17, 2 AM $ 0.00004
+0.63%
$ 13.03 million $ 49,467
Mar 17, 1 AM $ 0.0000398
+0.19%
$ 12.95 million $ 49,852
Mar 17, 12 AM $ 0.0000397
-0.85%
$ 12.93 million $ 50,979
Mar 16, 11 PM $ 0.00004
-0.17%
$ 13.04 million $ 50,412
Mar 16, 10 PM $ 0.0000401
+0.19%
$ 13.06 million $ 50,767
Mar 16, 9 PM $ 0.00004
+0.72%
$ 13.03 million $ 50,088
Mar 16, 8 PM $ 0.0000397
+0.65%
$ 12.94 million $ 51,278
Mar 16, 7 PM $ 0.0000395
+0.18%
$ 12.78 million $ 51,126
Mar 16, 6 PM $ 0.0000394
-13.14%
$ 12.89 million $ 51,626
Mar 16, 5 PM $ 0.0000451
+0.98%
$ 14.7 million $ 44,465
Mar 16, 4 PM $ 0.0000446
+1.05%
$ 14.52 million $ 43,529
Mar 16, 3 PM $ 0.0000442
+0.11%
$ 14.4 million $ 44,051
Mar 16, 2 PM $ 0.0000442
-0.87%
$ 14.39 million $ 49,737
Mar 16, 1 PM $ 0.0000445
-0.18%
$ 14.48 million $ 43,891
Mar 16, 12 PM $ 0.0000445
+0.72%
$ 14.51 million $ 42,874
Mar 16, 11 AM $ 0.0000445
+0.42%
$ 14.49 million $ 42,322
Mar 16, 10 AM $ 0.0000445
+0.79%
$ 14.49 million $ 43,125
Mar 16, 9 AM $ 0.0000441
-2.52%
$ 14.37 million $ 42,869
Mar 16, 8 AM $ 0.0000452
-0.27%
$ 14.74 million $ 41,907
Mar 16, 7 AM $ 0.0000454
+12.38%
$ 14.78 million $ 41,919