CorgiAI Historical Data

CORGIAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0000576
+0.44%
$ 18.76 million $ 13,197
Jan 16, 8 AM $ 0.0000573
-0.17%
$ 18.68 million $ 13,812
Jan 16, 7 AM $ 0.0000574
+0.10%
$ 18.57 million $ 13,882
Jan 16, 6 AM $ 0.0000574
+0.27%
$ 18.69 million $ 13,987
Jan 16, 5 AM $ 0.0000572
+3.10%
$ 18.64 million $ 13,957
Jan 16, 4 AM $ 0.0000555
-0.10%
$ 18.08 million $ 72,541
Jan 16, 3 AM $ 0.0000555
+0.07%
$ 18.1 million $ 71,920
Jan 16, 2 AM $ 0.0000555
-0.64%
$ 18.08 million $ 74,854
Jan 16, 1 AM $ 0.0000559
-10.44%
$ 18.2 million $ 75,324
Jan 16, 12 AM $ 0.000062
+0.23%
$ 20.21 million $ 69,237
Jan 15, 11 PM $ 0.0000621
-0.44%
$ 20.25 million $ 69,584
Jan 15, 10 PM $ 0.0000623
+0.29%
$ 20.29 million $ 68,882
Jan 15, 9 PM $ 0.0000619
+0.86%
$ 20.17 million $ 69,061
Jan 15, 8 PM $ 0.0000615
-0.40%
$ 20.05 million $ 67,957
Jan 15, 7 PM $ 0.0000618
-0.06%
$ 20.13 million $ 69,051
Jan 15, 6 PM $ 0.0000615
-0.70%
$ 20.03 million $ 68,558
Jan 15, 5 PM $ 0.0000619
-0.84%
$ 20.16 million $ 75,574
Jan 15, 4 PM $ 0.0000624
+1.14%
$ 20.32 million $ 67,397
Jan 15, 3 PM $ 0.0000616
+6.94%
$ 20.07 million $ 74,905
Jan 15, 2 PM $ 0.0000576
-0.06%
$ 18.77 million $ 19,363
Jan 15, 1 PM $ 0.0000576
-0.05%
$ 18.78 million $ 19,124
Jan 15, 12 PM $ 0.0000577
-0.23%
$ 18.79 million $ 19,399
Jan 15, 11 AM $ 0.0000578
+1.86%
$ 18.84 million $ 17,478
Jan 15, 10 AM $ 0.0000568
+0.50%
$ 18.49 million $ 71,251
Jan 15, 9 AM $ 0.0000565
+0.85%
$ 18.4 million $ 70,607
Jan 15, 8 AM $ 0.0000561
+0.11%
$ 18.29 million $ 68,563
Jan 15, 7 AM $ 0.0000561
+0.57%
$ 18.28 million $ 65,407
Jan 15, 6 AM $ 0.0000561
+0.21%
$ 18.28 million $ 65,577
Jan 15, 5 AM $ 0.000056
-0.23%
$ 18.24 million $ 67,214
Jan 15, 4 AM $ 0.000056
+2.29%
$ 18.24 million $ 68,835
Jan 15, 3 AM $ 0.0000548
-12.09%
$ 17.84 million $ 68,780
Jan 15, 2 AM $ 0.0000622
-0.47%
$ 20.27 million $ 72,655
Jan 15, 1 AM $ 0.0000629
+5.87%
$ 20.48 million $ 72,770
Jan 15, 12 AM $ 0.0000594
+0.04%
$ 19.34 million $ 14,844
Jan 14, 11 PM $ 0.0000594
+4.70%
$ 19.34 million $ 15,039
Jan 14, 10 PM $ 0.0000567
-0.91%
$ 18.47 million $ 75,472
Jan 14, 9 PM $ 0.0000572
+1.01%
$ 18.64 million $ 77,891
Jan 14, 8 PM $ 0.0000569
-0.15%
$ 18.53 million $ 78,629
Jan 14, 7 PM $ 0.000057
+1.49%
$ 18.55 million $ 79,197
Jan 14, 6 PM $ 0.0000564
-0.86%
$ 18.37 million $ 78,191
Jan 14, 5 PM $ 0.0000569
-10.02%
$ 18.53 million $ 78,147
Jan 14, 4 PM $ 0.0000632
+1.02%
$ 20.59 million $ 72,686
Jan 14, 3 PM $ 0.0000626
+10.82%
$ 20.38 million $ 78,627
Jan 14, 2 PM $ 0.0000565
+1.80%
$ 18.39 million $ 78,385
Jan 14, 1 PM $ 0.0000557
-0.54%
$ 18.14 million $ 69,922
Jan 14, 12 PM $ 0.0000554
-0.75%
$ 18.04 million $ 69,830
Jan 14, 11 AM $ 0.0000558
+0.18%
$ 18.17 million $ 67,645
Jan 14, 10 AM $ 0.0000559
-5.56%
$ 18.22 million $ 68,673
Jan 14, 9 AM $ 0.0000592
-0.18%
$ 19.3 million $ 14,434
Jan 14, 8 AM $ 0.0000593
-0.13%
$ 19.33 million $ 14,469