CorgiAI Historical Data

CORGIAI Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.0000362
+0.83%
$11.8 million $45,914
May 18, 8 PM $0.0000359
-0.24%
$11.7 million $45,547
May 18, 7 PM $0.000036
+1.88%
$11.73 million $45,779
May 18, 6 PM $0.0000354
-1.07%
$11.54 million $45,114
May 18, 5 PM $0.0000358
+0.32%
$11.66 million $45,837
May 18, 4 PM $0.0000357
-0.18%
$11.62 million $45,814
May 18, 3 PM $0.0000357
-0.14%
$11.64 million $44,224
May 18, 2 PM $0.0000358
-0.89%
$11.66 million $45,454
May 18, 1 PM $0.0000361
-0.88%
$11.76 million $45,460
May 18, 12 PM $0.0000364
+0.72%
$11.87 million $45,832
May 18, 11 AM $0.0000362
+0.81%
$11.78 million $45,486
May 18, 10 AM $0.0000359
-0.06%
$11.69 million $45,008
May 18, 9 AM $0.0000359
-0.19%
$11.7 million $45,056
May 18, 8 AM $0.000036
-0.04%
$11.72 million $45,075
May 18, 7 AM $0.000036
+0.13%
$11.72 million $45,062
May 18, 6 AM $0.0000359
-0.05%
$11.71 million $45,390
May 18, 5 AM $0.0000359
-0.19%
$11.71 million $45,411
May 18, 4 AM $0.000036
+0.19%
$11.73 million $45,764
May 18, 3 AM $0.000036
+0.15%
$11.71 million $45,507
May 18, 2 AM $0.0000359
-0.09%
$11.7 million $45,314
May 18, 1 AM $0.0000359
+0.20%
$11.71 million $45,334
May 18, 12 AM $0.0000359
-0.75%
$11.68 million $45,214
May 17, 11 PM $0.0000361
-2.04%
$11.77 million $45,428
May 17, 10 PM $0.0000369
-0.64%
$12.02 million $45,631
May 17, 9 PM $0.0000371
+0.05%
$12.09 million $45,818
May 17, 8 PM $0.0000371
-0.06%
$12.09 million $45,685
May 17, 7 PM $0.0000371
+0.22%
$12.1 million $45,751
May 17, 6 PM $0.000037
+0.14%
$12.07 million $45,633
May 17, 5 PM $0.000037
-0.01%
$12.05 million $45,231
May 17, 4 PM $0.000037
-0.11%
$12.05 million $45,285
May 17, 3 PM $0.000037
+0.00%
$12.07 million $45,317
May 17, 2 PM $0.000037
-0.24%
$12.07 million $45,218
May 17, 1 PM $0.0000371
-0.09%
$12.1 million $45,200
May 17, 12 PM $0.0000372
+0.11%
$12.11 million $45,285
May 17, 11 AM $0.0000371
-0.07%
$12.1 million $45,196
May 17, 10 AM $0.0000372
+0.21%
$12.1 million $45,244
May 17, 9 AM $0.0000371
+0.16%
$12.08 million $45,272
May 17, 8 AM $0.000037
+0.00%
$12.06 million $45,106
May 17, 7 AM $0.000037
+0.07%
$12.06 million $45,292
May 17, 6 AM $0.000037
-0.07%
$12.05 million $46,171
May 17, 5 AM $0.000037
-0.11%
$12.06 million $46,909
May 17, 4 AM $0.0000371
+0.28%
$12.07 million $46,753
May 17, 3 AM $0.000037
+0.34%
$12.04 million $46,883
May 17, 2 AM $0.0000368
+0.11%
$12 million $46,792
May 17, 1 AM $0.0000368
-0.36%
$11.98 million $46,674
May 17, 12 AM $0.0000369
-0.07%
$12.03 million $46,775
May 16, 11 PM $0.0000369
-0.05%
$12.04 million $46,762
May 16, 10 PM $0.000037
-0.08%
$12.04 million $47,219
May 16, 9 PM $0.000037
+0.00%
$12.05 million $47,369
May 16, 8 PM $0.000037
+0.20%
$12.05 million $47,419