CorgiAI Historical Data

CORGIAI Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.000037
+0.20%
$12.05 million $47,419
May 16, 7 PM $0.0000369
-0.09%
$12.03 million $47,561
May 16, 6 PM $0.000037
+0.15%
$12.04 million $47,297
May 16, 5 PM $0.0000369
+0.22%
$12.02 million $47,283
May 16, 4 PM $0.0000368
-0.26%
$11.99 million $47,339
May 16, 3 PM $0.0000369
-0.01%
$12.03 million $47,337
May 16, 2 PM $0.0000369
+0.08%
$12.03 million $47,647
May 16, 1 PM $0.0000369
+0.03%
$12.02 million $48,321
May 16, 12 PM $0.0000369
+0.02%
$12.01 million $48,835
May 16, 11 AM $0.0000369
+0.17%
$12.01 million $48,939
May 16, 10 AM $0.0000368
-0.07%
$11.99 million $48,912
May 16, 9 AM $0.0000368
-0.91%
$12 million $48,802
May 16, 8 AM $0.0000372
-0.10%
$12.11 million $49,195
May 16, 7 AM $0.0000372
-0.92%
$12.12 million $49,160
May 16, 6 AM $0.0000376
-0.39%
$12.24 million $48,815
May 16, 5 AM $0.0000377
+0.04%
$12.28 million $48,998
May 16, 4 AM $0.0000377
-0.06%
$12.28 million $50,515
May 16, 3 AM $0.0000377
-0.02%
$12.29 million $50,931
May 16, 2 AM $0.0000377
-0.03%
$12.29 million $51,408
May 16, 1 AM $0.0000377
+0.09%
$12.29 million $51,907
May 16, 12 AM $0.0000377
+0.08%
$12.28 million $52,132
May 15, 11 PM $0.0000377
+0.09%
$12.27 million $52,313
May 15, 10 PM $0.0000376
+0.20%
$12.26 million $52,107
May 15, 9 PM $0.0000376
+0.04%
$12.24 million $52,094
May 15, 8 PM $0.0000375
-0.18%
$12.23 million $52,335
May 15, 7 PM $0.0000376
-0.15%
$12.25 million $52,567
May 15, 6 PM $0.0000377
-0.01%
$12.27 million $52,871
May 15, 5 PM $0.0000377
-0.10%
$12.27 million $52,903
May 15, 4 PM $0.0000377
-0.04%
$12.28 million $52,812
May 15, 3 PM $0.0000377
+0.19%
$12.29 million $53,514
May 15, 2 PM $0.0000376
+0.04%
$12.26 million $53,882
May 15, 1 PM $0.0000376
-1.64%
$12.26 million $53,779
May 15, 12 PM $0.0000383
-0.22%
$12.46 million $54,039
May 15, 11 AM $0.0000383
-0.18%
$12.49 million $54,700
May 15, 10 AM $0.0000384
+0.35%
$12.51 million $54,907
May 15, 9 AM $0.0000383
-0.21%
$12.47 million $54,914
May 15, 8 AM $0.0000384
-0.67%
$12.5 million $55,381
May 15, 7 AM $0.0000386
+0.95%
$12.58 million $55,911
May 15, 6 AM $0.0000383
-0.17%
$12.47 million $50,654
May 15, 5 AM $0.0000383
-0.29%
$12.49 million $54,810
May 15, 4 AM $0.0000384
-0.28%
$12.52 million $54,013
May 15, 3 AM $0.0000385
-0.15%
$12.56 million $53,936
May 15, 2 AM $0.0000386
+0.17%
$12.57 million $54,552
May 15, 1 AM $0.0000386
-0.41%
$12.57 million $54,487
May 15, 12 AM $0.0000387
+0.06%
$12.62 million $54,811
May 14, 11 PM $0.0000387
-0.47%
$12.62 million $54,585
May 14, 10 PM $0.0000389
+0.08%
$12.68 million $55,018
May 14, 9 PM $0.0000389
+0.00%
$12.67 million $55,578
May 14, 8 PM $0.0000389
-0.13%
$12.67 million $55,286
May 14, 7 PM $0.0000389
-0.02%
$12.69 million $55,452