CorgiAI Historical Data

CORGIAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000593
-0.13%
$ 19.33 million $ 14,469
Jan 14, 7 AM $ 0.0000594
+0.44%
$ 19.36 million $ 14,222
Jan 14, 6 AM $ 0.0000591
-0.03%
$ 19.27 million $ 14,083
Jan 14, 5 AM $ 0.0000592
-0.09%
$ 19.28 million $ 13,448
Jan 14, 4 AM $ 0.0000592
+1.58%
$ 19.29 million $ 10,693
Jan 14, 3 AM $ 0.0000583
+4.32%
$ 18.99 million $ 8,731
Jan 14, 2 AM $ 0.0000559
-0.91%
$ 18.21 million $ 65,863
Jan 14, 1 AM $ 0.0000561
-10.99%
$ 18.27 million $ 62,048
Jan 14, 12 AM $ 0.0000632
+9.15%
$ 20.59 million $ 59,767
Jan 13, 11 PM $ 0.0000579
-1.15%
$ 18.86 million $ 7,637
Jan 13, 10 PM $ 0.0000586
+3.64%
$ 19.08 million $ 63,344
Jan 13, 9 PM $ 0.0000565
+1.00%
$ 18.41 million $ 59,040
Jan 13, 8 PM $ 0.000056
-0.09%
$ 18.23 million $ 58,666
Jan 13, 7 PM $ 0.000056
-0.27%
$ 18.25 million $ 58,580
Jan 13, 6 PM $ 0.0000562
+1.09%
$ 18.3 million $ 58,186
Jan 13, 5 PM $ 0.0000556
-1.35%
$ 18.1 million $ 58,047
Jan 13, 4 PM $ 0.0000563
+1.72%
$ 18.35 million $ 57,210
Jan 13, 3 PM $ 0.0000554
-10.16%
$ 18.04 million $ 58,241
Jan 13, 2 PM $ 0.0000619
-0.22%
$ 20.15 million $ 56,431
Jan 13, 1 PM $ 0.000062
+12.18%
$ 20.2 million $ 52,956
Jan 13, 12 PM $ 0.0000553
+0.23%
$ 18.01 million $ 56,892
Jan 13, 11 AM $ 0.0000552
-3.83%
$ 17.97 million $ 57,795
Jan 13, 10 AM $ 0.0000619
-0.51%
$ 20.18 million $ 53,912
Jan 13, 9 AM $ 0.0000618
+6.85%
$ 20.15 million $ 54,160
Jan 13, 8 AM $ 0.0000579
+5.18%
$ 18.86 million $ 8,776
Jan 13, 7 AM $ 0.000055
-0.20%
$ 17.93 million $ 58,762
Jan 13, 6 AM $ 0.0000551
-0.54%
$ 17.95 million $ 57,529
Jan 13, 5 AM $ 0.0000554
+0.88%
$ 18.04 million $ 63,912
Jan 13, 4 AM $ 0.0000549
-0.12%
$ 17.89 million $ 67,359
Jan 13, 3 AM $ 0.000055
+0.11%
$ 17.91 million $ 69,740
Jan 13, 2 AM $ 0.0000549
-2.60%
$ 17.89 million $ 70,363
Jan 13, 1 AM $ 0.0000564
-0.98%
$ 18.37 million $ 18,452
Jan 13, 12 AM $ 0.0000569
+4.60%
$ 18.55 million $ 18,474
Jan 12, 11 PM $ 0.0000543
+0.02%
$ 17.68 million $ 64,360
Jan 12, 10 PM $ 0.0000545
-3.85%
$ 17.74 million $ 63,083
Jan 12, 9 PM $ 0.0000566
-0.31%
$ 18.45 million $ 18,901
Jan 12, 8 PM $ 0.0000568
+3.51%
$ 18.51 million $ 19,093
Jan 12, 7 PM $ 0.0000549
-0.05%
$ 17.88 million $ 71,447
Jan 12, 6 PM $ 0.0000549
-0.26%
$ 17.89 million $ 70,505
Jan 12, 5 PM $ 0.0000551
-0.11%
$ 17.94 million $ 70,804
Jan 12, 4 PM $ 0.0000551
-10.45%
$ 17.96 million $ 72,286
Jan 12, 3 PM $ 0.0000616
+1.90%
$ 20.05 million $ 64,437
Jan 12, 2 PM $ 0.0000605
-0.88%
$ 19.71 million $ 65,651
Jan 12, 1 PM $ 0.0000613
-0.31%
$ 19.95 million $ 63,873
Jan 12, 12 PM $ 0.0000614
+1.12%
$ 20.01 million $ 63,994
Jan 12, 11 AM $ 0.0000608
-0.15%
$ 19.82 million $ 62,631
Jan 12, 10 AM $ 0.0000609
-0.23%
$ 19.86 million $ 63,190
Jan 12, 9 AM $ 0.0000614
+0.41%
$ 19.99 million $ 63,296
Jan 12, 8 AM $ 0.0000611
+6.32%
$ 19.91 million $ 70,020
Jan 12, 7 AM $ 0.000063
-0.21%
$ 20.51 million $ 63,566