CorgiAI Historical Data

CORGIAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000119
+1.17%
$ 40.72 million $ 122,747
Oct 1, 2025 $ 0.000127
+12.12%
$ 40.2 million $ 114,718
Sep 30, 2025 $ 0.00012
-3.39%
$ 38.84 million $ 182,362
Sep 29, 2025 $ 0.000124
+10.21%
$ 42.55 million $ 141,841
Sep 28, 2025 $ 0.000112
-7.74%
$ 38.6 million $ 107,138
Sep 27, 2025 $ 0.000121
+6.69%
$ 41.63 million $ 91,252
Sep 26, 2025 $ 0.000114
-0.37%
$ 39.01 million $ 166,500
Sep 25, 2025 $ 0.000115
+2.47%
$ 39.46 million $ 99,889
Sep 24, 2025 $ 0.000113
-8.81%
$ 38.66 million $ 125,104
Sep 23, 2025 $ 0.000124
+0.24%
$ 42.75 million $ 123,459
Sep 22, 2025 $ 0.000116
-13.25%
$ 42.65 million $ 137,099
Sep 21, 2025 $ 0.000133
-3.77%
$ 45.8 million $ 105,732
Sep 20, 2025 $ 0.000124
-2.04%
$ 47.44 million $ 94,074
Sep 19, 2025 $ 0.000126
-10.57%
$ 43.47 million $ 139,222
Sep 18, 2025 $ 0.000127
-1.05%
$ 48.51 million $ 107,212
Sep 17, 2025 $ 0.000126
-6.83%
$ 44.04 million $ 103,249
Sep 16, 2025 $ 0.000136
+1.93%
$ 46.62 million $ 135,722
Sep 15, 2025 $ 0.000134
+2.95%
$ 46 million $ 145,557
Sep 14, 2025 $ 0.00013
-14.57%
$ 44.74 million $ 119,974
Sep 13, 2025 $ 0.000152
-4.50%
$ 52.37 million $ 86,487
Sep 12, 2025 $ 0.000159
+12.85%
$ 54.47 million $ 90,446
Sep 11, 2025 $ 0.00014
-9.00%
$ 48.25 million $ 118,811
Sep 10, 2025 $ 0.000155
+3.67%
$ 53.27 million $ 93,400
Sep 9, 2025 $ 0.00015
+8.54%
$ 51.42 million $ 142,878
Sep 8, 2025 $ 0.000138
-2.52%
$ 47.32 million $ 107,081
Sep 7, 2025 $ 0.000141
-0.77%
$ 48.6 million $ 108,645
Sep 6, 2025 $ 0.000143
-2.16%
$ 48.96 million $ 102,149
Sep 5, 2025 $ 0.000146
-8.82%
$ 50.05 million $ 106,765
Sep 4, 2025 $ 0.00016
+5.91%
$ 54.89 million $ 103,211
Sep 3, 2025 $ 0.000165
+11.82%
$ 52.02 million $ 134,778
Sep 2, 2025 $ 0.000159
-1.10%
$ 50.74 million $ 117,253
Sep 1, 2025 $ 0.000161
+1.95%
$ 55.33 million $ 142,454
Aug 31, 2025 $ 0.000173
+1.35%
$ 54.78 million $ 146,225
Aug 30, 2025 $ 0.00017
+5.65%
$ 58.18 million $ 295,280
Aug 29, 2025 $ 0.000161
-14.31%
$ 55.15 million $ 304,648
Aug 28, 2025 $ 0.000188
+17.71%
$ 64.41 million $ 781,372
Aug 27, 2025 $ 0.000164
+14.73%
$ 54.79 million $ 316,995
Aug 26, 2025 $ 0.000144
+26.51%
$ 49.41 million $ 271,579
Aug 25, 2025 $ 0.000114
-7.69%
$ 39.17 million $ 74,424
Aug 24, 2025 $ 0.000124
-1.64%
$ 42.6 million $ 31,030
Aug 23, 2025 $ 0.000126
+1.65%
$ 43.18 million $ 21,469
Aug 22, 2025 $ 0.000124
+6.23%
$ 42.44 million $ 35,503
Aug 21, 2025 $ 0.000117
+0.49%
$ 40.07 million $ 21,106
Aug 20, 2025 $ 0.000117
-11.27%
$ 39.92 million $ 19,721
Aug 19, 2025 $ 0.000137
-1.05%
$ 45.11 million $ 51,024
Aug 18, 2025 $ 0.00014
-5.62%
$ 47.95 million $ 67,874
Aug 17, 2025 $ 0.000149
+3.46%
$ 51.05 million $ 56,060
Aug 16, 2025 $ 0.000145
+16.69%
$ 49.76 million $ 63,745
Aug 15, 2025 $ 0.000145
+15.51%
$ 49.72 million $ 59,628
Aug 14, 2025 $ 0.000144
-6.23%
$ 49.6 million $ 75,633