Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.000034
-11.90%
$11.06 million $40,202
Apr 5, 2026 $0.0000387
+8.53%
$12.62 million $37,272
Apr 4, 2026 $0.0000333
-7.31%
$10.86 million $37,008
Apr 3, 2026 $0.000036
-4.06%
$11.72 million $4,474
Apr 2, 2026 $0.0000375
+7.85%
$12.21 million $40,463
Apr 1, 2026 $0.0000348
-12.03%
$11.32 million $41,452
Mar 31, 2026 $0.0000395
+13.77%
$12.86 million $37,388
Mar 30, 2026 $0.0000347
-12.78%
$11.31 million $38,389
Mar 29, 2026 $0.0000397
-0.91%
$12.94 million $39,654
Mar 28, 2026 $0.0000401
+1.05%
$13.07 million $36,960
Mar 27, 2026 $0.0000397
+12.19%
$12.94 million $43,479
Mar 26, 2026 $0.000035
-17.41%
$11.42 million $38,764
Mar 25, 2026 $0.0000422
+10.10%
$13.75 million $42,944
Mar 24, 2026 $0.0000383
-0.31%
$12.49 million $46,524
Mar 23, 2026 $0.0000385
-6.36%
$12.53 million $44,218
Mar 22, 2026 $0.0000411
+13.80%
$13.38 million $43,460
Mar 21, 2026 $0.0000361
-12.93%
$11.76 million $40,178
Mar 20, 2026 $0.0000415
+1.31%
$13.51 million $39,967
Mar 19, 2026 $0.0000409
+2.26%
$13.33 million $43,233
Mar 18, 2026 $0.00004
+1.84%
$13.04 million $8,375
Mar 17, 2026 $0.0000393
-1.78%
$12.81 million $46,969
Mar 16, 2026 $0.00004
+2.88%
$13.04 million $50,412
Mar 15, 2026 $0.0000389
-3.63%
$12.67 million $42,378
Mar 14, 2026 $0.0000404
-2.46%
$13.15 million $3,691
Mar 13, 2026 $0.0000414
+8.93%
$13.48 million $40,012
Mar 12, 2026 $0.000038
-9.54%
$12.38 million $45,421
Mar 11, 2026 $0.0000424
+9.52%
$13.8 million $38,611
Mar 10, 2026 $0.0000387
+1.75%
$12.6 million $8,032
Mar 9, 2026 $0.000038
+10.83%
$12.39 million $13,801
Mar 8, 2026 $0.0000341
-12.39%
$11.1 million $33,540
Mar 7, 2026 $0.0000389
-0.82%
$12.67 million $50,910
Mar 6, 2026 $0.0000392
-3.47%
$12.78 million $51,828
Mar 5, 2026 $0.0000406
-3.34%
$13.24 million $47,025
Mar 4, 2026 $0.0000418
+4.80%
$13.61 million $43,241
Mar 3, 2026 $0.0000399
+4.59%
$12.99 million $54,628
Mar 2, 2026 $0.0000407
+11.32%
$13.26 million $47,335
Mar 1, 2026 $0.0000366
-4.60%
$11.91 million $39,339
Feb 28, 2026 $0.0000383
-4.14%
$12.49 million $41,859
Feb 27, 2026 $0.00004
-2.63%
$13.02 million $44,037
Feb 26, 2026 $0.0000411
+0.46%
$13.38 million $55,620
Feb 25, 2026 $0.0000409
+11.92%
$13.31 million $65,626
Feb 24, 2026 $0.0000364
-1.03%
$11.85 million $21,106
Feb 23, 2026 $0.0000374
-0.20%
$12.18 million $47,123
Feb 22, 2026 $0.0000375
-4.73%
$12.21 million $37,375
Feb 21, 2026 $0.0000393
-2.69%
$12.82 million $36,705
Feb 20, 2026 $0.0000404
-6.83%
$13.17 million $5,295
Feb 19, 2026 $0.0000435
+11.75%
$14.16 million $36,584
Feb 18, 2026 $0.0000389
-1.57%
$12.72 million $39,111
Feb 17, 2026 $0.0000395
-1.47%
$12.88 million $38,585
Feb 16, 2026 $0.0000401
-4.77%
$13.07 million $48,963