CorgiAI Historical Data

CORGIAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000377
+8.02%
$ 12.3 million $ 39,350
Apr 12, 7 PM $ 0.0000349
+5.61%
$ 11.39 million $ 2,692
Apr 12, 6 PM $ 0.0000329
-0.19%
$ 10.71 million $ 38,435
Apr 12, 5 PM $ 0.000033
+1.21%
$ 10.75 million $ 40,131
Apr 12, 4 PM $ 0.0000326
-0.30%
$ 10.62 million $ 38,752
Apr 12, 3 PM $ 0.000033
-10.98%
$ 10.74 million $ 40,368
Apr 12, 2 PM $ 0.000037
-0.91%
$ 12.05 million $ 39,762
Apr 12, 1 PM $ 0.0000374
+13.03%
$ 12.19 million $ 38,546
Apr 12, 12 PM $ 0.0000333
-4.81%
$ 10.85 million $ 40,172
Apr 12, 11 AM $ 0.000035
-5.83%
$ 11.39 million $ 2,879
Apr 12, 10 AM $ 0.0000373
-0.92%
$ 12.16 million $ 39,176
Apr 12, 9 AM $ 0.0000375
+13.70%
$ 12.23 million $ 41,258
Apr 12, 8 AM $ 0.000033
-1.18%
$ 10.76 million $ 39,730
Apr 12, 7 AM $ 0.0000334
+0.74%
$ 10.88 million $ 41,452
Apr 12, 6 AM $ 0.0000332
-0.45%
$ 10.82 million $ 41,710
Apr 12, 5 AM $ 0.0000334
+0.11%
$ 10.87 million $ 40,443
Apr 12, 4 AM $ 0.0000333
+0.75%
$ 10.85 million $ 40,968
Apr 12, 3 AM $ 0.0000332
-0.76%
$ 10.81 million $ 40,282
Apr 12, 2 AM $ 0.0000335
+0.54%
$ 10.91 million $ 42,682
Apr 12, 1 AM $ 0.0000333
-2.33%
$ 10.85 million $ 42,566
Apr 12, 12 AM $ 0.0000341
-0.46%
$ 11.11 million $ 42,545
Apr 11, 11 PM $ 0.0000342
-0.37%
$ 11.16 million $ 42,285
Apr 11, 10 PM $ 0.0000344
-1.09%
$ 11.2 million $ 41,201
Apr 11, 9 PM $ 0.0000347
+0.93%
$ 11.32 million $ 42,254
Apr 11, 8 PM $ 0.0000344
-0.67%
$ 11.22 million $ 42,978
Apr 11, 7 PM $ 0.0000347
+0.67%
$ 11.29 million $ 43,187
Apr 11, 6 PM $ 0.0000344
-2.68%
$ 11.22 million $ 42,980
Apr 11, 5 PM $ 0.0000354
+0.79%
$ 11.53 million $ 1,522
Apr 11, 4 PM $ 0.0000351
+0.94%
$ 11.44 million $ 41,771
Apr 11, 3 PM $ 0.0000348
-1.54%
$ 11.33 million $ 42,143
Apr 11, 2 PM $ 0.0000353
+0.25%
$ 11.51 million $ 2,238
Apr 11, 1 PM $ 0.0000352
+1.51%
$ 11.48 million $ 2,302
Apr 11, 12 PM $ 0.0000347
-0.71%
$ 11.31 million $ 42,504
Apr 11, 11 AM $ 0.000035
+0.68%
$ 11.39 million $ 42,628
Apr 11, 10 AM $ 0.0000347
+0.08%
$ 11.31 million $ 43,236
Apr 11, 9 AM $ 0.0000347
-3.30%
$ 11.3 million $ 42,980
Apr 11, 8 AM $ 0.0000359
+0.07%
$ 11.69 million $ 3,792
Apr 11, 7 AM $ 0.0000359
-0.07%
$ 11.68 million $ 3,803
Apr 11, 6 AM $ 0.0000359
-0.01%
$ 11.69 million $ 3,853
Apr 11, 5 AM $ 0.0000359
+2.92%
$ 11.69 million $ 3,988
Apr 11, 4 AM $ 0.0000349
+0.21%
$ 11.36 million $ 42,836
Apr 11, 3 AM $ 0.0000348
+0.10%
$ 11.33 million $ 42,794
Apr 11, 2 AM $ 0.0000348
+0.14%
$ 11.32 million $ 43,553
Apr 11, 1 AM $ 0.0000347
-0.63%
$ 11.31 million $ 43,311
Apr 11, 12 AM $ 0.0000349
-0.07%
$ 11.38 million $ 44,966
Apr 10, 11 PM $ 0.000035
-11.13%
$ 11.39 million $ 47,780
Apr 10, 10 PM $ 0.000039
-1.29%
$ 12.72 million $ 43,390
Apr 10, 9 PM $ 0.0000395
+0.69%
$ 12.87 million $ 44,824
Apr 10, 8 PM $ 0.0000389
+11.42%
$ 12.69 million $ 49,580
Apr 10, 7 PM $ 0.0000349
-0.58%
$ 11.39 million $ 49,946