CorgiAI Historical Data

CORGIAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000345
-0.37%
$ 11.23 million $ 16,780
Jun 13, 7 AM $ 0.0000346
-0.83%
$ 11.27 million $ 16,920
Jun 13, 6 AM $ 0.0000349
+1.15%
$ 11.36 million $ 17,971
Jun 13, 5 AM $ 0.0000345
+0.38%
$ 11.23 million $ 16,136
Jun 13, 4 AM $ 0.0000344
-0.98%
$ 11.19 million $ 15,311
Jun 13, 3 AM $ 0.0000347
+1.81%
$ 11.3 million $ 14,975
Jun 13, 2 AM $ 0.0000341
-1.12%
$ 11.1 million $ 14,596
Jun 13, 1 AM $ 0.0000345
-0.65%
$ 11.23 million $ 14,452
Jun 13, 12 AM $ 0.0000347
+0.42%
$ 11.3 million $ 14,594
Jun 12, 11 PM $ 0.0000345
+0.25%
$ 11.25 million $ 12,704
Jun 12, 10 PM $ 0.0000345
+0.73%
$ 11.23 million $ 12,696
Jun 12, 9 PM $ 0.0000342
+0.44%
$ 11.14 million $ 12,448
Jun 12, 8 PM $ 0.0000341
-0.49%
$ 11.1 million $ 12,314
Jun 12, 7 PM $ 0.0000342
-0.43%
$ 11.14 million $ 12,130
Jun 12, 6 PM $ 0.0000343
-0.84%
$ 11.19 million $ 12,001
Jun 12, 5 PM $ 0.0000346
-0.05%
$ 11.28 million $ 11,709
Jun 12, 4 PM $ 0.0000346
-0.45%
$ 11.29 million $ 10,672
Jun 12, 3 PM $ 0.0000348
+0.39%
$ 11.34 million $ 10,776
Jun 12, 2 PM $ 0.0000347
+0.72%
$ 11.3 million $ 7,454
Jun 12, 1 PM $ 0.0000345
+0.12%
$ 11.23 million $ 4,457
Jun 12, 12 PM $ 0.0000344
-0.38%
$ 11.22 million $ 3,802
Jun 12, 11 AM $ 0.0000346
-0.01%
$ 11.26 million $ 3,883
Jun 12, 10 AM $ 0.0000346
+0.45%
$ 11.27 million $ 25,366
Jun 12, 9 AM $ 0.0000344
-0.46%
$ 11.22 million $ 25,359
Jun 12, 8 AM $ 0.0000346
+0.09%
$ 11.28 million $ 25,333
Jun 12, 7 AM $ 0.0000346
+0.79%
$ 11.27 million $ 25,196
Jun 12, 6 AM $ 0.0000344
+7.82%
$ 11.2 million $ 22,781
Jun 12, 5 AM $ 0.0000319
-7.76%
$ 10.4 million $ 22,799
Jun 12, 4 AM $ 0.0000346
-0.10%
$ 11.27 million $ 2,429
Jun 12, 3 AM $ 0.0000346
+0.05%
$ 11.28 million $ 2,606
Jun 12, 2 AM $ 0.0000346
+0.13%
$ 11.27 million $ 27,161
Jun 12, 1 AM $ 0.0000346
-0.42%
$ 11.26 million $ 27,114
Jun 12, 12 AM $ 0.0000347
-2.78%
$ 11.31 million $ 27,173
Jun 11, 11 PM $ 0.0000357
-0.47%
$ 11.63 million $ 27,502
Jun 11, 10 PM $ 0.0000359
+1.04%
$ 11.69 million $ 27,825
Jun 11, 9 PM $ 0.0000355
+2.88%
$ 11.57 million $ 28,295
Jun 11, 8 PM $ 0.0000314
-1.07%
$ 10.24 million $ 27,665
Jun 11, 7 PM $ 0.0000318
-11.43%
$ 10.36 million $ 28,151
Jun 11, 6 PM $ 0.0000359
+0.89%
$ 11.7 million $ 29,902
Jun 11, 5 PM $ 0.0000356
+14.94%
$ 11.59 million $ 29,984
Jun 11, 4 PM $ 0.0000309
-1.02%
$ 10.06 million $ 27,684
Jun 11, 3 PM $ 0.0000313
-10.17%
$ 10.19 million $ 28,168
Jun 11, 2 PM $ 0.0000348
-1.43%
$ 11.34 million $ 31,985
Jun 11, 1 PM $ 0.0000353
+13.69%
$ 11.51 million $ 31,965
Jun 11, 12 PM $ 0.0000312
-0.53%
$ 10.17 million $ 28,754
Jun 11, 11 AM $ 0.0000314
-0.81%
$ 10.23 million $ 26,930
Jun 11, 10 AM $ 0.0000315
+0.65%
$ 10.27 million $ 27,232
Jun 11, 9 AM $ 0.0000313
+0.66%
$ 10.2 million $ 26,663
Jun 11, 8 AM $ 0.0000311
-0.46%
$ 10.13 million $ 27,168
Jun 11, 7 AM $ 0.0000312
-7.87%
$ 10.18 million $ 27,154