CorgiAI Historical Data

CORGIAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.0000278
+0.99%
$9.05 million $936
Aug 14, 9 PM $0.0000275
-1.78%
$8.96 million $958
Aug 14, 8 PM $0.000028
+1.83%
$9.12 million $971
Aug 14, 7 PM $0.0000275
+0.20%
$8.96 million $971
Aug 14, 6 PM $0.0000274
+0.00%
$8.94 million $938
Aug 14, 5 PM $0.0000274
-1.02%
$8.94 million $985
Aug 14, 4 PM $0.0000277
+0.00%
$9.03 million $833
Aug 14, 3 PM $0.0000277
+1.03%
$9.03 million $833
Aug 14, 2 PM $0.0000274
-2.24%
$8.94 million $800
Aug 14, 1 PM $0.0000281
-0.18%
$9.14 million $772
Aug 14, 12 PM $0.0000281
+0.00%
$9.16 million $755
Aug 14, 11 AM $0.0000281
-0.01%
$9.16 million $755
Aug 14, 10 AM $0.0000281
+0.00%
$9.16 million $745
Aug 14, 9 AM $0.0000281
+0.00%
$9.16 million $872
Aug 14, 8 AM $0.0000281
-0.81%
$9.16 million $906
Aug 14, 7 AM $0.0000284
+0.36%
$9.24 million $890
Aug 14, 6 AM $0.0000282
+0.48%
$9.2 million $855
Aug 14, 5 AM $0.0000281
-0.27%
$9.16 million $951
Aug 14, 4 AM $0.0000282
+2.01%
$9.18 million $969
Aug 14, 3 AM $0.0000276
+2.33%
$9 million $928
Aug 14, 2 AM $0.000027
+0.00%
$8.8 million $878
Aug 14, 1 AM $0.000027
-0.04%
$8.8 million $2,095
Aug 14, 12 AM $0.000027
-1.58%
$8.8 million $2,074
Aug 13, 11 PM $0.0000274
+1.55%
$8.94 million $2,010
Aug 13, 10 PM $0.000027
-1.83%
$8.81 million $1,925
Aug 13, 9 PM $0.0000275
+1.66%
$8.97 million $1,928
Aug 13, 8 PM $0.0000271
-0.54%
$8.82 million $2,052
Aug 13, 7 PM $0.0000272
-0.03%
$8.87 million $2,140
Aug 13, 6 PM $0.0000272
+0.83%
$8.87 million $2,267
Aug 13, 5 PM $0.000027
-0.07%
$8.8 million $2,193
Aug 13, 4 PM $0.000027
-0.19%
$8.81 million $2,270
Aug 13, 3 PM $0.0000271
-0.64%
$8.82 million $2,311
Aug 13, 2 PM $0.0000273
-0.08%
$8.88 million $2,280
Aug 13, 1 PM $0.0000273
+1.41%
$8.89 million $1,934
Aug 13, 12 PM $0.0000269
+0.04%
$8.76 million $1,682
Aug 13, 11 AM $0.0000269
-0.01%
$8.76 million $1,664
Aug 13, 10 AM $0.0000269
-1.32%
$8.76 million $1,626
Aug 13, 9 AM $0.0000273
+1.15%
$8.88 million $1,582
Aug 13, 8 AM $0.0000269
-0.09%
$8.78 million $1,519
Aug 13, 7 AM $0.000027
-1.24%
$8.78 million $1,508
Aug 13, 6 AM $0.0000273
+1.20%
$8.89 million $1,576
Aug 13, 5 AM $0.000027
-0.97%
$8.79 million $1,388
Aug 13, 4 AM $0.0000272
+1.24%
$8.88 million $1,412
Aug 13, 3 AM $0.0000269
-0.03%
$8.77 million $1,488
Aug 13, 2 AM $0.0000269
-1.18%
$8.77 million $1,625
Aug 13, 1 AM $0.0000272
-0.40%
$8.87 million $1,710
Aug 13, 12 AM $0.0000273
+0.28%
$8.91 million $3,646
Aug 12, 11 PM $0.0000273
+1.43%
$8.88 million $3,611
Aug 12, 10 PM $0.0000269
+0.00%
$8.76 million $3,701
Aug 12, 9 PM $0.0000269
+0.27%
$8.76 million $3,786