Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 AM $0.0000277
+0.92%
$9.03 million $3,678
Oct 15, 8 AM $0.0000275
+0.03%
$8.94 million $3,758
Oct 15, 7 AM $0.0000274
+0.41%
$8.94 million $3,844
Oct 15, 6 AM $0.0000273
-1.09%
$8.91 million $3,894
Oct 15, 5 AM $0.0000276
-0.17%
$9 million $4,000
Oct 15, 4 AM $0.0000277
+0.82%
$9.02 million $3,973
Oct 15, 3 AM $0.0000275
-1.08%
$8.95 million $3,941
Oct 15, 2 AM $0.0000278
-1.41%
$9.04 million $3,884
Oct 15, 1 AM $0.0000282
+0.02%
$9.17 million $3,382
Oct 15, 12 AM $0.0000281
+0.81%
$9.17 million $3,393
Oct 14, 11 PM $0.0000279
+0.41%
$9.1 million $3,460
Oct 14, 10 PM $0.0000278
-1.31%
$9.06 million $3,414
Oct 14, 9 PM $0.0000282
-0.09%
$9.18 million $3,211
Oct 14, 8 PM $0.0000282
-0.02%
$9.19 million $3,200
Oct 14, 7 PM $0.0000282
+0.11%
$9.19 million $3,009
Oct 14, 6 PM $0.0000282
+0.48%
$9.18 million $3,057
Oct 14, 5 PM $0.000028
+0.23%
$9.14 million $3,116
Oct 14, 4 PM $0.000028
+0.22%
$9.12 million $3,694
Oct 14, 3 PM $0.0000279
-0.65%
$9.1 million $3,718
Oct 14, 2 PM $0.0000281
-0.30%
$9.16 million $3,745
Oct 14, 1 PM $0.0000282
-0.07%
$9.18 million $3,949
Oct 14, 12 PM $0.0000282
-0.58%
$9.19 million $3,859
Oct 14, 11 AM $0.0000284
+0.25%
$9.24 million $3,987
Oct 14, 10 AM $0.0000283
-0.72%
$9.22 million $4,153
Oct 14, 9 AM $0.0000285
+0.57%
$9.29 million $4,167
Oct 14, 8 AM $0.0000283
-0.76%
$9.23 million $3,897
Oct 14, 7 AM $0.0000286
-0.77%
$9.3 million $3,803
Oct 14, 6 AM $0.0000288
+0.78%
$9.38 million $3,825
Oct 14, 5 AM $0.0000286
-0.52%
$9.3 million $3,821
Oct 14, 4 AM $0.0000287
+0.12%
$9.35 million $3,969
Oct 14, 3 AM $0.0000287
+0.20%
$9.34 million $3,931
Oct 14, 2 AM $0.0000286
+0.39%
$9.32 million $4,052
Oct 14, 1 AM $0.0000285
-0.06%
$9.28 million $4,860
Oct 14, 12 AM $0.0000285
+0.10%
$9.29 million $6,452
Oct 13, 11 PM $0.0000285
-0.10%
$9.28 million $6,659
Oct 13, 10 PM $0.0000285
+0.93%
$9.29 million $7,624
Oct 13, 9 PM $0.0000283
+0.01%
$9.21 million $8,026
Oct 13, 8 PM $0.0000283
-0.93%
$9.2 million $8,080
Oct 13, 7 PM $0.0000285
+0.10%
$9.29 million $8,223
Oct 13, 6 PM $0.0000285
-0.13%
$9.28 million $8,472
Oct 13, 5 PM $0.0000285
-0.68%
$9.29 million $8,706
Oct 13, 4 PM $0.0000287
+0.53%
$9.36 million $12,639
Oct 13, 3 PM $0.0000286
-0.61%
$9.31 million $12,565
Oct 13, 2 PM $0.0000287
+0.45%
$9.36 million $12,661
Oct 13, 1 PM $0.0000286
-0.31%
$9.32 million $12,872
Oct 13, 12 PM $0.0000287
-0.81%
$9.35 million $12,304
Oct 13, 11 AM $0.0000289
+0.38%
$9.43 million $12,319
Oct 13, 10 AM $0.0000288
-0.66%
$9.39 million $10,556
Oct 13, 9 AM $0.000029
-0.31%
$9.46 million $10,625
Oct 13, 8 AM $0.0000291
+0.50%
$9.48 million $10,738