CorgiAI Historical Data

CORGIAI Page 5
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0000351
+0.00%
$ 11.44 million $ 2,663
4:55 AM $ 0.0000351
+0.00%
$ 11.44 million $ 2,663
4:54 AM $ 0.000035
+0.00%
$ 11.4 million $ 2,645
4:53 AM $ 0.000035
+0.00%
$ 11.4 million $ 2,645
4:52 AM $ 0.000035
+0.01%
$ 11.4 million $ 2,645
4:51 AM $ 0.000035
+0.00%
$ 11.4 million $ 2,645
4:50 AM $ 0.000035
+0.00%
$ 11.4 million $ 2,645
4:49 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,559
4:48 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:47 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:46 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:45 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:44 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:43 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:42 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:41 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:40 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:39 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:38 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:37 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:36 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:35 AM $ 0.0000349
+0.00%
$ 11.37 million $ 2,560
4:34 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,560
4:33 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,573
4:32 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,573
4:31 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,577
4:30 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,577
4:29 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,577
4:28 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,577
4:27 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,577
4:26 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,577
4:25 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,577
4:24 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,577
4:23 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,577
4:22 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,577
4:21 AM $ 0.0000349
+0.00%
$ 11.36 million $ 2,577
4:20 AM $ 0.000035
+0.00%
$ 11.36 million $ 2,577
4:19 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,580
4:18 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,580
4:17 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,580
4:16 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,580
4:15 AM $ 0.0000351
+0.00%
$ 11.46 million $ 2,580
4:14 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:13 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:12 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:11 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:10 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:09 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:08 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:07 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,573