CorgiAI Historical Data

CORGIAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0000611
+6.32%
$ 19.91 million $ 70,020
Jan 12, 7 AM $ 0.000063
-0.21%
$ 20.51 million $ 63,566
Jan 12, 6 AM $ 0.0000629
+0.05%
$ 20.5 million $ 62,495
Jan 12, 5 AM $ 0.0000629
-1.29%
$ 20.5 million $ 62,527
Jan 12, 4 AM $ 0.0000638
+13.23%
$ 20.78 million $ 60,165
Jan 12, 3 AM $ 0.0000563
-1.16%
$ 18.35 million $ 62,030
Jan 12, 2 AM $ 0.000057
+2.27%
$ 18.57 million $ 62,413
Jan 12, 1 AM $ 0.0000556
-0.70%
$ 18.13 million $ 60,860
Jan 12, 12 AM $ 0.0000562
-4.30%
$ 18.3 million $ 61,729
Jan 11, 11 PM $ 0.0000627
+0.89%
$ 20.43 million $ 58,437
Jan 11, 10 PM $ 0.0000626
+0.34%
$ 20.39 million $ 58,648
Jan 11, 9 PM $ 0.0000624
+0.16%
$ 20.32 million $ 58,251
Jan 11, 8 PM $ 0.0000623
+4.78%
$ 20.28 million $ 62,716
Jan 11, 7 PM $ 0.0000594
-0.18%
$ 19.36 million $ 8,241
Jan 11, 6 PM $ 0.0000595
+1.12%
$ 19.4 million $ 8,424
Jan 11, 5 PM $ 0.0000589
+4.98%
$ 19.18 million $ 7,624
Jan 11, 4 PM $ 0.0000565
-4.93%
$ 18.4 million $ 60,957
Jan 11, 3 PM $ 0.000059
-5.20%
$ 19.23 million $ 7,075
Jan 11, 2 PM $ 0.0000624
+0.25%
$ 20.34 million $ 62,684
Jan 11, 1 PM $ 0.0000623
+0.00%
$ 20.28 million $ 62,903
Jan 11, 12 PM $ 0.0000623
+0.11%
$ 20.28 million $ 64,073
Jan 11, 11 AM $ 0.0000622
-0.48%
$ 20.26 million $ 64,485
Jan 11, 10 AM $ 0.0000625
+6.62%
$ 20.36 million $ 63,799
Jan 11, 9 AM $ 0.0000586
+5.35%
$ 19.1 million $ 6,504
Jan 11, 8 AM $ 0.0000556
+0.21%
$ 18.12 million $ 60,719
Jan 11, 7 AM $ 0.0000551
-0.88%
$ 17.96 million $ 60,155
Jan 11, 6 AM $ 0.0000554
-0.17%
$ 18.06 million $ 60,731
Jan 11, 5 AM $ 0.0000555
-11.60%
$ 18.09 million $ 62,566
Jan 11, 4 AM $ 0.0000623
-0.30%
$ 20.3 million $ 59,899
Jan 11, 3 AM $ 0.0000622
-0.93%
$ 20.26 million $ 60,182
Jan 11, 2 AM $ 0.0000624
-0.59%
$ 20.33 million $ 60,258
Jan 11, 1 AM $ 0.0000624
+1.17%
$ 20.32 million $ 61,244
Jan 11, 12 AM $ 0.0000613
-0.49%
$ 19.98 million $ 60,903
Jan 10, 11 PM $ 0.000062
+1.23%
$ 20.19 million $ 60,967
Jan 10, 10 PM $ 0.0000612
+5.28%
$ 19.95 million $ 63,934
Jan 10, 9 PM $ 0.0000582
-0.98%
$ 18.95 million $ 4,878
Jan 10, 8 PM $ 0.0000587
-0.03%
$ 19.14 million $ 5,196
Jan 10, 7 PM $ 0.0000588
+0.33%
$ 19.14 million $ 5,522
Jan 10, 6 PM $ 0.0000586
+0.52%
$ 19.08 million $ 5,383
Jan 10, 5 PM $ 0.0000583
+0.52%
$ 18.98 million $ 5,323
Jan 10, 4 PM $ 0.000058
-0.99%
$ 18.88 million $ 5,687
Jan 10, 3 PM $ 0.0000585
+0.86%
$ 19.07 million $ 7,030
Jan 10, 2 PM $ 0.000058
-0.49%
$ 18.91 million $ 8,491
Jan 10, 1 PM $ 0.0000583
+0.28%
$ 19 million $ 8,793
Jan 10, 12 PM $ 0.0000582
-0.33%
$ 18.95 million $ 9,633
Jan 10, 11 AM $ 0.0000583
+0.59%
$ 19.01 million $ 9,691
Jan 10, 10 AM $ 0.000058
+0.59%
$ 18.9 million $ 9,629
Jan 10, 9 AM $ 0.0000577
+0.06%
$ 18.79 million $ 9,532
Jan 10, 8 AM $ 0.0000576
-0.49%
$ 18.78 million $ 11,046
Jan 10, 7 AM $ 0.0000579
+0.02%
$ 18.87 million $ 10,971