CorgiAI Historical Data

CORGIAI Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.0000389
-0.02%
$12.69 million $55,452
May 14, 6 PM $0.0000389
-0.31%
$12.69 million $55,516
May 14, 5 PM $0.0000391
+0.21%
$12.73 million $55,861
May 14, 4 PM $0.000039
-0.06%
$12.7 million $55,833
May 14, 3 PM $0.000039
+0.69%
$12.71 million $55,398
May 14, 2 PM $0.0000387
+1.12%
$12.62 million $56,044
May 14, 1 PM $0.0000383
-0.37%
$12.48 million $55,498
May 14, 12 PM $0.0000385
+0.16%
$12.53 million $55,938
May 14, 11 AM $0.0000384
+0.05%
$12.5 million $55,627
May 14, 10 AM $0.0000383
+0.09%
$12.49 million $56,346
May 14, 9 AM $0.0000383
-0.27%
$12.48 million $56,245
May 14, 8 AM $0.0000384
+0.01%
$12.52 million $56,475
May 14, 7 AM $0.0000384
-0.11%
$12.52 million $56,103
May 14, 6 AM $0.0000385
+0.16%
$12.53 million $56,079
May 14, 5 AM $0.0000384
+0.19%
$12.51 million $56,106
May 14, 4 AM $0.0000383
+0.46%
$12.49 million $55,342
May 14, 3 AM $0.0000381
-0.15%
$12.43 million $54,996
May 14, 2 AM $0.0000382
-0.41%
$12.45 million $54,386
May 14, 1 AM $0.0000384
-0.30%
$12.5 million $54,733
May 14, 12 AM $0.0000385
+0.26%
$12.53 million $54,437
May 13, 11 PM $0.0000384
-0.19%
$12.5 million $54,467
May 13, 10 PM $0.0000384
+0.23%
$12.52 million $54,489
May 13, 9 PM $0.0000383
-0.31%
$12.49 million $53,595
May 13, 8 PM $0.0000385
+0.46%
$12.53 million $54,197
May 13, 7 PM $0.0000383
-0.10%
$12.48 million $53,876
May 13, 6 PM $0.0000383
-0.17%
$12.49 million $54,238
May 13, 5 PM $0.0000384
+0.50%
$12.51 million $53,838
May 13, 4 PM $0.0000382
+0.21%
$12.45 million $51,273
May 13, 3 PM $0.0000381
-1.13%
$12.42 million $54,714
May 13, 2 PM $0.0000386
-0.18%
$12.56 million $55,087
May 13, 1 PM $0.0000386
-0.87%
$12.58 million $55,398
May 13, 12 PM $0.000039
-0.40%
$12.69 million $55,659
May 13, 11 AM $0.0000391
-0.48%
$12.74 million $55,842
May 13, 10 AM $0.0000393
-0.15%
$12.81 million $55,388
May 13, 9 AM $0.0000394
+0.09%
$12.83 million $55,877
May 13, 8 AM $0.0000393
+0.69%
$12.81 million $56,248
May 13, 7 AM $0.0000391
-0.04%
$12.73 million $56,378
May 13, 6 AM $0.0000391
-0.14%
$12.73 million $57,148
May 13, 5 AM $0.0000391
-0.26%
$12.75 million $57,963
May 13, 4 AM $0.0000392
+0.06%
$12.78 million $60,089
May 13, 3 AM $0.0000392
+0.28%
$12.78 million $59,779
May 13, 2 AM $0.0000391
+0.38%
$12.74 million $59,782
May 13, 1 AM $0.000039
+0.24%
$12.69 million $62,418
May 13, 12 AM $0.0000389
+0.31%
$12.66 million $63,143
May 12, 11 PM $0.0000388
-0.35%
$12.62 million $62,954
May 12, 10 PM $0.0000389
+0.11%
$12.67 million $63,271
May 12, 9 PM $0.0000388
+0.11%
$12.65 million $63,717
May 12, 8 PM $0.0000388
-0.07%
$12.64 million $63,199
May 12, 7 PM $0.0000388
+0.01%
$12.65 million $63,263
May 12, 6 PM $0.0000388
+0.12%
$12.65 million $63,041