CorgiAI Historical Data

CORGIAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000576
-0.49%
$ 18.78 million $ 11,046
Jan 10, 7 AM $ 0.0000579
+0.02%
$ 18.87 million $ 10,971
Jan 10, 6 AM $ 0.0000581
+0.11%
$ 18.94 million $ 11,048
Jan 10, 5 AM $ 0.0000581
+0.76%
$ 18.92 million $ 11,115
Jan 10, 4 AM $ 0.0000576
+0.18%
$ 18.78 million $ 11,072
Jan 10, 3 AM $ 0.0000575
-0.13%
$ 18.74 million $ 11,200
Jan 10, 2 AM $ 0.0000576
-0.65%
$ 18.77 million $ 11,161
Jan 10, 1 AM $ 0.000058
-0.21%
$ 18.89 million $ 11,132
Jan 10, 12 AM $ 0.0000581
-0.45%
$ 18.93 million $ 11,965
Jan 9, 11 PM $ 0.0000584
-4.97%
$ 19.02 million $ 12,342
Jan 9, 10 PM $ 0.0000614
+0.37%
$ 20.01 million $ 68,363
Jan 9, 9 PM $ 0.0000612
+1.09%
$ 19.94 million $ 69,545
Jan 9, 8 PM $ 0.0000605
-0.33%
$ 19.72 million $ 70,135
Jan 9, 7 PM $ 0.0000607
+10.64%
$ 19.79 million $ 70,937
Jan 9, 6 PM $ 0.0000549
-1.83%
$ 17.87 million $ 65,929
Jan 9, 5 PM $ 0.0000559
-10.58%
$ 18.21 million $ 72,159
Jan 9, 4 PM $ 0.0000624
+2.11%
$ 20.32 million $ 66,725
Jan 9, 3 PM $ 0.0000611
-0.89%
$ 19.9 million $ 71,184
Jan 9, 2 PM $ 0.0000614
-0.24%
$ 20 million $ 68,892
Jan 9, 1 PM $ 0.0000615
+0.08%
$ 20.05 million $ 69,866
Jan 9, 12 PM $ 0.000061
-0.59%
$ 19.88 million $ 72,767
Jan 9, 11 AM $ 0.0000614
+0.05%
$ 19.99 million $ 74,432
Jan 9, 10 AM $ 0.0000614
+0.58%
$ 20.01 million $ 69,283
Jan 9, 9 AM $ 0.0000611
+10.64%
$ 19.9 million $ 78,465
Jan 9, 8 AM $ 0.000055
-7.85%
$ 17.9 million $ 69,511
Jan 9, 7 AM $ 0.0000596
-2.85%
$ 19.43 million $ 26,812
Jan 9, 6 AM $ 0.0000614
-0.16%
$ 20 million $ 87,150
Jan 9, 5 AM $ 0.0000615
+3.14%
$ 20.03 million $ 88,828
Jan 9, 4 AM $ 0.000056
-0.20%
$ 18.26 million $ 75,712
Jan 9, 3 AM $ 0.0000559
-0.06%
$ 18.2 million $ 75,421
Jan 9, 2 AM $ 0.0000562
-0.35%
$ 18.33 million $ 74,962
Jan 9, 1 AM $ 0.0000564
-5.45%
$ 18.39 million $ 88,426
Jan 9, 12 AM $ 0.0000597
+0.37%
$ 19.45 million $ 32,442
Jan 8, 11 PM $ 0.0000595
-3.47%
$ 19.35 million $ 31,835
Jan 8, 10 PM $ 0.0000616
+0.52%
$ 20.08 million $ 87,540
Jan 8, 9 PM $ 0.0000613
+0.20%
$ 19.97 million $ 87,537
Jan 8, 8 PM $ 0.0000612
+9.64%
$ 19.93 million $ 84,308
Jan 8, 7 PM $ 0.0000557
-1.59%
$ 18.15 million $ 83,504
Jan 8, 6 PM $ 0.0000566
-7.85%
$ 18.45 million $ 86,021
Jan 8, 5 PM $ 0.0000614
+0.23%
$ 20.02 million $ 86,603
Jan 8, 4 PM $ 0.0000613
+0.71%
$ 19.97 million $ 83,726
Jan 8, 3 PM $ 0.0000609
+1.11%
$ 19.83 million $ 83,734
Jan 8, 2 PM $ 0.0000602
+3.00%
$ 19.61 million $ 83,248
Jan 8, 1 PM $ 0.0000584
-0.24%
$ 19.04 million $ 28,213
Jan 8, 12 PM $ 0.0000586
-4.80%
$ 19.02 million $ 27,694
Jan 8, 11 AM $ 0.0000615
+0.39%
$ 20.04 million $ 71,318
Jan 8, 10 AM $ 0.0000613
+10.39%
$ 19.97 million $ 79,182
Jan 8, 9 AM $ 0.0000555
+0.53%
$ 18.09 million $ 75,526
Jan 8, 8 AM $ 0.0000552
-0.38%
$ 17.99 million $ 73,305
Jan 8, 7 AM $ 0.0000554
+0.65%
$ 18.06 million $ 72,054