CorgiAI Historical Data

CORGIAI Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.0000388
-0.08%
$12.63 million $63,570
May 12, 4 PM $0.0000388
-0.01%
$12.64 million $62,264
May 12, 3 PM $0.0000388
-0.67%
$12.64 million $61,843
May 12, 2 PM $0.0000391
-0.08%
$12.73 million $61,388
May 12, 1 PM $0.0000391
-0.60%
$12.74 million $61,795
May 12, 12 PM $0.0000393
+0.04%
$12.82 million $64,702
May 12, 11 AM $0.0000393
+0.11%
$12.81 million $65,082
May 12, 10 AM $0.0000393
-0.12%
$12.8 million $65,885
May 12, 9 AM $0.0000393
-0.01%
$12.81 million $65,917
May 12, 8 AM $0.0000393
-0.29%
$12.81 million $65,142
May 12, 7 AM $0.0000394
-0.02%
$12.85 million $64,952
May 12, 6 AM $0.0000394
-0.33%
$12.85 million $63,898
May 12, 5 AM $0.0000396
+0.46%
$12.9 million $64,034
May 12, 4 AM $0.0000394
+0.10%
$12.84 million $62,690
May 12, 3 AM $0.0000394
-0.22%
$12.82 million $63,022
May 12, 2 AM $0.0000395
+0.43%
$12.85 million $63,350
May 12, 1 AM $0.0000393
-0.83%
$12.8 million $60,376
May 12, 12 AM $0.0000396
-0.16%
$12.9 million $60,588
May 11, 11 PM $0.0000397
-0.18%
$12.94 million $61,208
May 11, 10 PM $0.0000398
+0.17%
$12.96 million $61,499
May 11, 9 PM $0.0000397
+0.00%
$12.94 million $61,173
May 11, 8 PM $0.0000397
-0.09%
$12.94 million $61,570
May 11, 7 PM $0.0000397
+0.06%
$12.95 million $62,057
May 11, 6 PM $0.0000397
+0.10%
$12.94 million $61,927
May 11, 5 PM $0.0000397
+0.28%
$12.93 million $61,760
May 11, 4 PM $0.0000396
+0.06%
$12.89 million $61,842
May 11, 3 PM $0.0000395
+0.57%
$12.88 million $62,134
May 11, 2 PM $0.0000393
-0.55%
$12.81 million $61,522
May 11, 1 PM $0.0000395
+0.08%
$12.88 million $60,594
May 11, 12 PM $0.0000395
-0.03%
$12.87 million $57,268
May 11, 11 AM $0.0000395
+0.28%
$12.87 million $56,681
May 11, 10 AM $0.0000394
-0.07%
$12.84 million $55,579
May 11, 9 AM $0.0000394
+0.13%
$12.85 million $55,473
May 11, 8 AM $0.0000394
+0.07%
$12.83 million $55,467
May 11, 7 AM $0.0000394
-0.09%
$12.82 million $55,324
May 11, 6 AM $0.0000394
-0.07%
$12.83 million $55,322
May 11, 5 AM $0.0000394
+0.10%
$12.84 million $54,537
May 11, 4 AM $0.0000394
+0.15%
$12.83 million $53,885
May 11, 3 AM $0.0000393
-0.75%
$12.81 million $53,423
May 11, 2 AM $0.0000396
-0.49%
$12.91 million $51,445
May 11, 1 AM $0.0000398
+0.51%
$12.97 million $51,838
May 11, 12 AM $0.0000396
-0.74%
$12.9 million $53,948
May 10, 11 PM $0.0000399
-0.11%
$13 million $53,568
May 10, 10 PM $0.0000399
+1.59%
$13.01 million $52,774
May 10, 9 PM $0.0000393
-0.13%
$12.81 million $51,731
May 10, 8 PM $0.0000394
-1.38%
$12.82 million $50,929
May 10, 7 PM $0.0000399
+0.17%
$13 million $51,052
May 10, 6 PM $0.0000398
-0.18%
$12.98 million $50,827
May 10, 5 PM $0.0000399
+0.65%
$13 million $50,708
May 10, 4 PM $0.0000397
+0.17%
$12.92 million $50,088