CorgiAI Historical Data

CORGIAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000421
+8.92%
$ 13.7 million $ 38,996
Mar 12, 6 AM $ 0.0000386
+3.44%
$ 12.58 million $ 5,454
Mar 12, 5 AM $ 0.0000373
+1.17%
$ 12.16 million $ 40,765
Mar 12, 4 AM $ 0.0000369
+0.02%
$ 12.02 million $ 40,557
Mar 12, 3 AM $ 0.0000369
-1.49%
$ 12.02 million $ 40,112
Mar 12, 2 AM $ 0.0000374
-2.28%
$ 12.2 million $ 40,044
Mar 12, 1 AM $ 0.0000423
+0.97%
$ 13.78 million $ 39,220
Mar 12, 12 AM $ 0.0000419
-0.24%
$ 13.65 million $ 39,292
Mar 11, 11 PM $ 0.0000424
+11.63%
$ 13.8 million $ 38,611
Mar 11, 10 PM $ 0.000038
+0.65%
$ 12.37 million $ 41,030
Mar 11, 9 PM $ 0.0000377
-0.26%
$ 12.28 million $ 41,299
Mar 11, 8 PM $ 0.0000378
-0.15%
$ 12.32 million $ 43,774
Mar 11, 7 PM $ 0.0000379
-0.54%
$ 12.33 million $ 43,983
Mar 11, 6 PM $ 0.0000381
+0.51%
$ 12.4 million $ 44,590
Mar 11, 5 PM $ 0.0000379
-0.27%
$ 12.34 million $ 44,958
Mar 11, 4 PM $ 0.000038
+0.60%
$ 12.37 million $ 44,167
Mar 11, 3 PM $ 0.0000377
-0.28%
$ 12.3 million $ 44,047
Mar 11, 2 PM $ 0.0000379
+0.51%
$ 12.33 million $ 44,151
Mar 11, 1 PM $ 0.0000377
-8.56%
$ 12.27 million $ 43,666
Mar 11, 12 PM $ 0.0000412
+0.01%
$ 13.42 million $ 41,087
Mar 11, 11 AM $ 0.0000412
-0.91%
$ 13.42 million $ 40,845
Mar 11, 10 AM $ 0.0000416
+0.15%
$ 13.54 million $ 40,563
Mar 11, 9 AM $ 0.0000415
+12.08%
$ 13.52 million $ 41,144
Mar 11, 8 AM $ 0.000037
+0.73%
$ 12.06 million $ 43,740
Mar 11, 7 AM $ 0.0000368
-1.06%
$ 11.98 million $ 41,972
Mar 11, 6 AM $ 0.0000372
+0.34%
$ 12.11 million $ 41,988
Mar 11, 5 AM $ 0.000037
-0.71%
$ 12.06 million $ 42,556
Mar 11, 4 AM $ 0.0000373
-9.95%
$ 12.15 million $ 42,141
Mar 11, 3 AM $ 0.0000414
-0.88%
$ 13.49 million $ 40,107
Mar 11, 2 AM $ 0.0000418
+12.30%
$ 13.61 million $ 40,906
Mar 11, 1 AM $ 0.0000372
-0.35%
$ 12.12 million $ 43,471
Mar 11, 12 AM $ 0.0000373
-3.48%
$ 12.16 million $ 43,967
Mar 10, 11 PM $ 0.0000387
+0.16%
$ 12.6 million $ 8,032
Mar 10, 10 PM $ 0.0000386
+7.64%
$ 12.58 million $ 45,171
Mar 10, 9 PM $ 0.0000357
-7.29%
$ 11.63 million $ 41,651
Mar 10, 8 PM $ 0.0000385
-4.34%
$ 12.54 million $ 5,154
Mar 10, 7 PM $ 0.0000403
+0.62%
$ 13.14 million $ 39,803
Mar 10, 6 PM $ 0.0000402
-2.24%
$ 13.09 million $ 40,653
Mar 10, 5 PM $ 0.0000412
+0.52%
$ 13.42 million $ 41,775
Mar 10, 4 PM $ 0.0000413
+0.39%
$ 13.45 million $ 44,017
Mar 10, 3 PM $ 0.0000411
-0.06%
$ 13.39 million $ 44,145
Mar 10, 2 PM $ 0.0000408
+13.69%
$ 13.28 million $ 44,696
Mar 10, 1 PM $ 0.000036
-0.15%
$ 11.73 million $ 43,630
Mar 10, 12 PM $ 0.0000362
-1.11%
$ 11.8 million $ 41,281
Mar 10, 11 AM $ 0.0000364
-5.99%
$ 11.86 million $ 41,503
Mar 10, 10 AM $ 0.0000387
-5.60%
$ 12.61 million $ 7,276
Mar 10, 9 AM $ 0.0000412
+1.93%
$ 13.43 million $ 40,753
Mar 10, 8 AM $ 0.0000404
-0.97%
$ 13.17 million $ 44,755
Mar 10, 7 AM $ 0.0000408
+0.76%
$ 13.3 million $ 41,701
Mar 10, 6 AM $ 0.0000406
+0.64%
$ 13.24 million $ 42,061