CorgiAI Historical Data

CORGIAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000554
+0.65%
$ 18.06 million $ 72,054
Jan 8, 6 AM $ 0.0000551
-4.18%
$ 17.94 million $ 70,349
Jan 8, 5 AM $ 0.0000575
+0.35%
$ 18.72 million $ 14,935
Jan 8, 4 AM $ 0.0000573
+2.62%
$ 18.66 million $ 16,983
Jan 8, 3 AM $ 0.0000558
+0.12%
$ 18.18 million $ 73,625
Jan 8, 2 AM $ 0.0000557
-2.90%
$ 18.16 million $ 73,843
Jan 8, 1 AM $ 0.0000574
+0.34%
$ 18.7 million $ 17,782
Jan 8, 12 AM $ 0.0000572
+1.67%
$ 18.64 million $ 18,163
Jan 7, 11 PM $ 0.0000563
+0.52%
$ 18.33 million $ 73,947
Jan 7, 10 PM $ 0.000056
-2.09%
$ 18.24 million $ 73,714
Jan 7, 9 PM $ 0.0000572
-0.22%
$ 18.63 million $ 18,465
Jan 7, 8 PM $ 0.0000573
+2.26%
$ 18.67 million $ 19,273
Jan 7, 7 PM $ 0.000056
-0.27%
$ 18.26 million $ 74,318
Jan 7, 6 PM $ 0.0000562
+0.05%
$ 18.31 million $ 74,445
Jan 7, 5 PM $ 0.0000562
+0.21%
$ 18.3 million $ 75,429
Jan 7, 4 PM $ 0.000056
-0.25%
$ 18.26 million $ 75,688
Jan 7, 3 PM $ 0.0000562
-1.08%
$ 18.3 million $ 78,524
Jan 7, 2 PM $ 0.0000568
-2.58%
$ 18.5 million $ 78,375
Jan 7, 1 PM $ 0.0000583
+0.08%
$ 18.99 million $ 22,721
Jan 7, 12 PM $ 0.0000583
+1.36%
$ 18.98 million $ 22,644
Jan 7, 11 AM $ 0.0000575
+0.47%
$ 18.72 million $ 80,900
Jan 7, 10 AM $ 0.0000572
-2.48%
$ 18.64 million $ 81,117
Jan 7, 9 AM $ 0.0000587
-0.04%
$ 19.11 million $ 23,209
Jan 7, 8 AM $ 0.0000587
-0.36%
$ 19.12 million $ 22,983
Jan 7, 7 AM $ 0.0000589
-0.15%
$ 19.18 million $ 20,112
Jan 7, 6 AM $ 0.000059
+1.94%
$ 19.21 million $ 17,639
Jan 7, 5 AM $ 0.0000579
-0.27%
$ 18.85 million $ 74,064
Jan 7, 4 AM $ 0.000058
-0.01%
$ 18.9 million $ 77,544
Jan 7, 3 AM $ 0.000058
-0.68%
$ 18.9 million $ 80,622
Jan 7, 2 AM $ 0.0000584
-8.51%
$ 19.03 million $ 82,156
Jan 7, 1 AM $ 0.0000636
+5.31%
$ 20.72 million $ 76,004
Jan 7, 12 AM $ 0.0000604
-0.52%
$ 19.67 million $ 22,366
Jan 6, 11 PM $ 0.0000607
+0.43%
$ 19.77 million $ 23,317
Jan 6, 10 PM $ 0.0000604
+3.41%
$ 19.69 million $ 23,428
Jan 6, 9 PM $ 0.0000584
+1.21%
$ 19.04 million $ 84,330
Jan 6, 8 PM $ 0.0000577
-0.06%
$ 18.81 million $ 84,881
Jan 6, 7 PM $ 0.0000578
-0.99%
$ 18.82 million $ 89,446
Jan 6, 6 PM $ 0.0000584
+0.52%
$ 19.01 million $ 89,853
Jan 6, 5 PM $ 0.0000581
-0.70%
$ 18.91 million $ 91,550
Jan 6, 4 PM $ 0.0000585
-9.17%
$ 19.05 million $ 93,013
Jan 6, 3 PM $ 0.0000644
+0.05%
$ 20.97 million $ 91,966
Jan 6, 2 PM $ 0.0000643
+0.29%
$ 20.96 million $ 95,210
Jan 6, 1 PM $ 0.0000642
+4.57%
$ 20.9 million $ 94,532
Jan 6, 12 PM $ 0.0000614
+0.14%
$ 19.99 million $ 33,032
Jan 6, 11 AM $ 0.0000613
+0.59%
$ 19.96 million $ 32,750
Jan 6, 10 AM $ 0.0000609
-0.16%
$ 19.84 million $ 33,114
Jan 6, 9 AM $ 0.000061
-4.07%
$ 19.88 million $ 33,919
Jan 6, 8 AM $ 0.0000636
-0.15%
$ 20.72 million $ 81,217
Jan 6, 7 AM $ 0.0000637
-0.49%
$ 20.75 million $ 91,233
Jan 6, 6 AM $ 0.000064
+4.19%
$ 20.85 million $ 93,211