CorgiAI Historical Data

CORGIAI Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.0000397
+0.17%
$12.92 million $50,088
May 10, 3 PM $0.0000396
+0.54%
$12.9 million $49,832
May 10, 2 PM $0.0000394
+0.07%
$12.83 million $49,270
May 10, 1 PM $0.0000393
+0.37%
$12.82 million $47,445
May 10, 12 PM $0.0000392
+0.06%
$12.77 million $49,138
May 10, 11 AM $0.0000392
-0.20%
$12.76 million $49,034
May 10, 10 AM $0.0000393
-0.10%
$12.79 million $49,037
May 10, 9 AM $0.0000393
-0.08%
$12.8 million $49,207
May 10, 8 AM $0.0000393
+0.11%
$12.81 million $49,412
May 10, 7 AM $0.0000393
-0.07%
$12.8 million $48,294
May 10, 6 AM $0.0000393
+0.09%
$12.81 million $48,407
May 10, 5 AM $0.0000393
-0.05%
$12.8 million $48,471
May 10, 4 AM $0.0000393
+0.08%
$12.8 million $48,899
May 10, 3 AM $0.0000393
+0.03%
$12.79 million $50,233
May 10, 2 AM $0.0000392
+0.20%
$12.79 million $49,931
May 10, 1 AM $0.0000392
+0.02%
$12.76 million $49,764
May 10, 12 AM $0.0000392
-0.11%
$12.76 million $49,895
May 9, 11 PM $0.0000392
-0.15%
$12.77 million $50,144
May 9, 10 PM $0.0000393
-0.03%
$12.79 million $49,964
May 9, 9 PM $0.0000393
+0.16%
$12.8 million $50,070
May 9, 8 PM $0.0000392
-0.20%
$12.77 million $51,435
May 9, 7 PM $0.0000393
+0.40%
$12.79 million $49,926
May 9, 6 PM $0.0000391
+0.33%
$12.74 million $54,309
May 9, 5 PM $0.000039
+0.40%
$12.7 million $57,731
May 9, 4 PM $0.0000388
+0.08%
$12.65 million $59,865
May 9, 3 PM $0.0000388
+0.18%
$12.64 million $61,132
May 9, 2 PM $0.0000387
-0.14%
$12.61 million $61,163
May 9, 1 PM $0.0000388
-0.15%
$12.63 million $62,050
May 9, 12 PM $0.0000388
+0.13%
$12.65 million $61,991
May 9, 11 AM $0.0000388
+0.10%
$12.64 million $62,017
May 9, 10 AM $0.0000387
-0.02%
$12.62 million $62,032
May 9, 9 AM $0.0000388
-0.20%
$12.63 million $62,171
May 9, 8 AM $0.0000388
+0.01%
$12.65 million $61,931
May 9, 7 AM $0.0000388
-0.02%
$12.65 million $61,916
May 9, 6 AM $0.0000388
-0.12%
$12.65 million $61,665
May 9, 5 AM $0.0000389
+0.11%
$12.67 million $61,601
May 9, 4 AM $0.0000388
-0.05%
$12.65 million $61,024
May 9, 3 AM $0.0000389
-0.04%
$12.66 million $60,950
May 9, 2 AM $0.0000389
+0.06%
$12.66 million $60,611
May 9, 1 AM $0.0000388
+0.32%
$12.66 million $60,310
May 9, 12 AM $0.0000387
+0.09%
$12.61 million $59,951
May 8, 11 PM $0.0000387
-0.10%
$12.6 million $59,768
May 8, 10 PM $0.0000387
-0.06%
$12.62 million $59,760
May 8, 9 PM $0.0000387
+0.21%
$12.62 million $59,883
May 8, 8 PM $0.0000387
-0.60%
$12.6 million $58,793
May 8, 7 PM $0.0000389
-0.11%
$12.67 million $50,589
May 8, 6 PM $0.000039
+0.37%
$12.69 million $50,169
May 8, 5 PM $0.0000388
+0.68%
$12.65 million $47,882
May 8, 4 PM $0.0000386
-0.25%
$12.57 million $46,589
May 8, 3 PM $0.0000386
+0.15%
$12.58 million $45,482