CorgiAI Historical Data

CORGIAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000408
+0.76%
$ 13.3 million $ 41,701
Mar 10, 6 AM $ 0.0000406
+0.64%
$ 13.24 million $ 42,061
Mar 10, 5 AM $ 0.0000404
+0.47%
$ 13.15 million $ 41,383
Mar 10, 4 AM $ 0.0000402
+0.33%
$ 13.11 million $ 44,669
Mar 10, 3 AM $ 0.0000401
+0.49%
$ 13.07 million $ 43,858
Mar 10, 2 AM $ 0.0000399
+1.08%
$ 13 million $ 51,106
Mar 10, 1 AM $ 0.0000395
+10.15%
$ 12.86 million $ 50,613
Mar 10, 12 AM $ 0.0000356
-6.25%
$ 11.61 million $ 45,006
Mar 9, 11 PM $ 0.000038
-3.28%
$ 12.39 million $ 13,801
Mar 9, 10 PM $ 0.0000393
-1.23%
$ 12.81 million $ 49,806
Mar 9, 9 PM $ 0.0000398
+10.36%
$ 12.97 million $ 51,232
Mar 9, 8 PM $ 0.0000362
+0.19%
$ 11.81 million $ 47,876
Mar 9, 7 PM $ 0.0000362
+0.73%
$ 11.78 million $ 47,364
Mar 9, 6 PM $ 0.0000358
-0.47%
$ 11.68 million $ 43,204
Mar 9, 5 PM $ 0.000036
-0.77%
$ 11.73 million $ 44,814
Mar 9, 4 PM $ 0.0000363
+0.31%
$ 11.82 million $ 44,643
Mar 9, 3 PM $ 0.0000362
-0.17%
$ 11.79 million $ 44,819
Mar 9, 2 PM $ 0.0000364
+0.02%
$ 11.87 million $ 48,644
Mar 9, 1 PM $ 0.0000364
+1.85%
$ 11.86 million $ 49,954
Mar 9, 12 PM $ 0.0000355
-0.54%
$ 11.57 million $ 42,020
Mar 9, 11 AM $ 0.0000358
+1.14%
$ 11.67 million $ 46,375
Mar 9, 10 AM $ 0.0000353
-2.10%
$ 11.51 million $ 42,858
Mar 9, 9 AM $ 0.0000361
-6.00%
$ 11.76 million $ 47,465
Mar 9, 8 AM $ 0.0000384
-1.65%
$ 12.51 million $ 16,427
Mar 9, 7 AM $ 0.000039
+0.06%
$ 12.72 million $ 52,103
Mar 9, 6 AM $ 0.000039
-1.13%
$ 12.71 million $ 52,163
Mar 9, 5 AM $ 0.0000395
+1.03%
$ 12.85 million $ 53,469
Mar 9, 4 AM $ 0.0000391
+11.24%
$ 12.72 million $ 53,209
Mar 9, 3 AM $ 0.0000357
-4.88%
$ 11.62 million $ 47,316
Mar 9, 2 AM $ 0.0000375
-2.69%
$ 12.21 million $ 10,698
Mar 9, 1 AM $ 0.0000385
-0.39%
$ 12.55 million $ 44,899
Mar 9, 12 AM $ 0.0000387
+12.76%
$ 12.6 million $ 44,794
Mar 8, 11 PM $ 0.0000341
-0.64%
$ 11.1 million $ 33,540
Mar 8, 10 PM $ 0.0000342
+0.23%
$ 11.15 million $ 33,376
Mar 8, 9 PM $ 0.0000342
-0.91%
$ 11.16 million $ 33,700
Mar 8, 8 PM $ 0.0000354
-8.12%
$ 11.53 million $ 43,087
Mar 8, 7 PM $ 0.0000385
+0.58%
$ 12.55 million $ 44,999
Mar 8, 6 PM $ 0.0000383
+2.42%
$ 12.48 million $ 44,393
Mar 8, 5 PM $ 0.0000339
-0.44%
$ 11.04 million $ 33,272
Mar 8, 4 PM $ 0.0000339
-2.74%
$ 11.04 million $ 33,037
Mar 8, 3 PM $ 0.0000349
-8.71%
$ 11.35 million $ 44,963
Mar 8, 2 PM $ 0.0000382
+0.25%
$ 12.44 million $ 44,955
Mar 8, 1 PM $ 0.0000381
-1.93%
$ 12.41 million $ 45,311
Mar 8, 12 PM $ 0.0000388
-0.32%
$ 12.65 million $ 35,877
Mar 8, 11 AM $ 0.000039
+12.74%
$ 12.69 million $ 35,502
Mar 8, 10 AM $ 0.0000346
+0.65%
$ 11.26 million $ 33,554
Mar 8, 9 AM $ 0.0000346
-0.10%
$ 11.27 million $ 33,493
Mar 8, 8 AM $ 0.0000346
+0.06%
$ 11.28 million $ 43,416
Mar 8, 7 AM $ 0.0000342
-0.06%
$ 11.14 million $ 33,905
Mar 8, 6 AM $ 0.0000341
-10.64%
$ 11.1 million $ 33,755