CorgiAI Historical Data

CORGIAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000637
-0.49%
$ 20.75 million $ 91,233
Jan 6, 6 AM $ 0.000064
+4.19%
$ 20.85 million $ 93,211
Jan 6, 5 AM $ 0.0000614
+0.44%
$ 20.02 million $ 34,524
Jan 6, 4 AM $ 0.0000612
+0.71%
$ 19.93 million $ 30,176
Jan 6, 3 AM $ 0.0000607
+0.80%
$ 19.76 million $ 28,224
Jan 6, 2 AM $ 0.0000602
+0.08%
$ 19.6 million $ 27,817
Jan 6, 1 AM $ 0.0000601
+0.00%
$ 19.59 million $ 28,839
Jan 6, 12 AM $ 0.0000601
+0.07%
$ 19.59 million $ 29,115
Jan 5, 11 PM $ 0.0000601
+2.87%
$ 19.58 million $ 27,951
Jan 5, 10 PM $ 0.0000584
-0.43%
$ 19.03 million $ 90,166
Jan 5, 9 PM $ 0.0000587
-8.25%
$ 19.11 million $ 87,939
Jan 5, 8 PM $ 0.0000643
+6.77%
$ 20.96 million $ 83,715
Jan 5, 7 PM $ 0.0000603
+3.62%
$ 19.63 million $ 22,161
Jan 5, 6 PM $ 0.0000581
+0.44%
$ 18.94 million $ 80,211
Jan 5, 5 PM $ 0.0000579
+0.95%
$ 18.86 million $ 77,426
Jan 5, 4 PM $ 0.0000573
+0.04%
$ 18.68 million $ 76,595
Jan 5, 3 PM $ 0.0000573
+0.64%
$ 18.67 million $ 72,551
Jan 5, 2 PM $ 0.0000567
-0.31%
$ 18.46 million $ 73,920
Jan 5, 1 PM $ 0.0000565
-0.94%
$ 18.4 million $ 64,306
Jan 5, 12 PM $ 0.000057
+0.34%
$ 18.57 million $ 63,157
Jan 5, 11 AM $ 0.0000568
-0.88%
$ 18.52 million $ 63,541
Jan 5, 10 AM $ 0.0000568
-1.10%
$ 18.51 million $ 65,746
Jan 5, 9 AM $ 0.0000575
-4.70%
$ 18.72 million $ 72,330
Jan 5, 8 AM $ 0.0000603
-0.08%
$ 19.64 million $ 17,411
Jan 5, 7 AM $ 0.0000603
-3.95%
$ 19.65 million $ 18,246
Jan 5, 6 AM $ 0.0000628
-0.02%
$ 20.46 million $ 74,156
Jan 5, 5 AM $ 0.0000628
+0.00%
$ 20.47 million $ 73,683
Jan 5, 4 AM $ 0.0000628
-1.79%
$ 20.47 million $ 73,840
Jan 5, 3 AM $ 0.000064
+3.86%
$ 20.84 million $ 71,654
Jan 5, 2 AM $ 0.0000616
-0.02%
$ 20.06 million $ 15,600
Jan 5, 1 AM $ 0.0000617
+0.98%
$ 20.09 million $ 14,509
Jan 5, 12 AM $ 0.0000611
-0.15%
$ 19.89 million $ 13,542
Jan 4, 11 PM $ 0.0000613
-2.96%
$ 19.96 million $ 14,646
Jan 4, 10 PM $ 0.0000631
+0.34%
$ 20.57 million $ 66,082
Jan 4, 9 PM $ 0.0000629
+0.46%
$ 20.5 million $ 66,324
Jan 4, 8 PM $ 0.0000626
-0.22%
$ 20.4 million $ 65,564
Jan 4, 7 PM $ 0.0000628
+0.06%
$ 20.45 million $ 66,042
Jan 4, 6 PM $ 0.0000627
-0.51%
$ 20.44 million $ 66,884
Jan 4, 5 PM $ 0.0000631
+12.69%
$ 20.54 million $ 65,266
Jan 4, 4 PM $ 0.0000562
+0.11%
$ 18.3 million $ 61,133
Jan 4, 3 PM $ 0.0000557
-0.91%
$ 18.16 million $ 60,153
Jan 4, 2 PM $ 0.0000562
-6.38%
$ 18.31 million $ 60,823
Jan 4, 1 PM $ 0.00006
-3.31%
$ 19.56 million $ 9,469
Jan 4, 12 PM $ 0.0000621
-0.38%
$ 20.23 million $ 66,848
Jan 4, 11 AM $ 0.0000623
-0.63%
$ 20.3 million $ 65,777
Jan 4, 10 AM $ 0.0000627
+0.61%
$ 20.43 million $ 66,963
Jan 4, 9 AM $ 0.0000623
+4.60%
$ 20.31 million $ 66,467
Jan 4, 8 AM $ 0.0000596
+0.69%
$ 19.42 million $ 8,698
Jan 4, 7 AM $ 0.0000592
+0.14%
$ 19.28 million $ 8,052
Jan 4, 6 AM $ 0.0000591
+0.39%
$ 19.26 million $ 8,290