CorgiAI Historical Data

CORGIAI Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.0000386
+0.15%
$12.58 million $45,482
May 8, 2 PM $0.0000386
+0.39%
$12.57 million $45,247
May 8, 1 PM $0.0000384
-0.45%
$12.53 million $44,671
May 8, 12 PM $0.0000386
-0.37%
$12.58 million $44,891
May 8, 11 AM $0.0000387
+0.41%
$12.62 million $45,045
May 8, 10 AM $0.0000386
+0.26%
$12.58 million $45,647
May 8, 9 AM $0.0000385
-0.13%
$12.54 million $45,365
May 8, 8 AM $0.0000386
+0.22%
$12.57 million $45,310
May 8, 7 AM $0.0000385
+0.29%
$12.54 million $45,266
May 8, 6 AM $0.0000384
-0.16%
$12.5 million $45,134
May 8, 5 AM $0.0000385
-0.06%
$12.53 million $45,189
May 8, 4 AM $0.0000385
+0.07%
$12.54 million $45,258
May 8, 3 AM $0.0000385
+0.07%
$12.53 million $45,341
May 8, 2 AM $0.0000385
-0.13%
$12.53 million $45,249
May 8, 1 AM $0.0000385
-0.03%
$12.55 million $45,422
May 8, 12 AM $0.0000385
-0.27%
$12.56 million $45,426
May 7, 11 PM $0.0000387
+0.23%
$12.59 million $45,578
May 7, 10 PM $0.0000386
-0.17%
$12.56 million $45,443
May 7, 9 PM $0.0000386
-0.02%
$12.59 million $45,552
May 7, 8 PM $0.0000387
-0.05%
$12.59 million $45,127
May 7, 7 PM $0.0000387
-0.06%
$12.6 million $45,611
May 7, 6 PM $0.0000387
-0.22%
$12.59 million $46,044
May 7, 5 PM $0.0000386
-0.02%
$12.58 million $45,987
May 7, 4 PM $0.0000387
+0.06%
$12.59 million $45,979
May 7, 3 PM $0.0000387
-0.12%
$12.61 million $46,088
May 7, 2 PM $0.0000387
-0.63%
$12.62 million $46,095
May 7, 1 PM $0.0000389
-0.93%
$12.68 million $46,494
May 7, 12 PM $0.0000393
+0.16%
$12.8 million $46,855
May 7, 11 AM $0.0000392
-0.19%
$12.77 million $46,892
May 7, 10 AM $0.0000393
-0.07%
$12.79 million $46,072
May 7, 9 AM $0.0000393
-0.22%
$12.8 million $46,255
May 7, 8 AM $0.0000394
-0.25%
$12.83 million $46,565
May 7, 7 AM $0.0000395
+0.31%
$12.87 million $46,977
May 7, 6 AM $0.0000393
+12.87%
$12.79 million $47,459
May 7, 5 AM $0.0000348
+0.58%
$11.33 million $4,284
May 7, 4 AM $0.0000346
+0.05%
$11.27 million $4,630
May 7, 3 AM $0.0000346
-0.13%
$11.26 million $4,676
May 7, 2 AM $0.0000391
-0.28%
$12.73 million $46,442
May 7, 1 AM $0.0000392
-0.11%
$12.78 million $46,991
May 7, 12 AM $0.0000393
-0.58%
$12.82 million $46,990
May 6, 11 PM $0.0000395
+0.00%
$12.88 million $47,444
May 6, 10 PM $0.0000395
-0.24%
$12.88 million $47,287
May 6, 9 PM $0.0000396
+0.31%
$12.9 million $47,718
May 6, 8 PM $0.0000395
-0.07%
$12.85 million $47,701
May 6, 7 PM $0.0000394
-0.12%
$12.85 million $47,924
May 6, 6 PM $0.0000395
-0.15%
$12.86 million $47,460
May 6, 5 PM $0.0000395
-0.33%
$12.88 million $47,625
May 6, 4 PM $0.0000397
-0.02%
$12.93 million $47,889
May 6, 3 PM $0.0000397
-0.05%
$12.93 million $47,742
May 6, 2 PM $0.0000398
-0.18%
$12.95 million $47,718