CorgiAI Historical Data

CORGIAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000591
+0.39%
$ 19.26 million $ 8,290
Jan 4, 5 AM $ 0.0000589
+0.19%
$ -- $ 7,927
Jan 4, 4 AM $ 0.0000588
-0.08%
$ -- $ 8,341
Jan 4, 3 AM $ 0.0000588
-5.08%
$ -- $ 9,998
Jan 4, 2 AM $ 0.000062
-0.22%
$ -- $ 63,085
Jan 4, 1 AM $ 0.000062
-0.47%
$ -- $ 65,360
Jan 4, 12 AM $ 0.0000624
+7.43%
$ -- $ 65,025
Jan 3, 11 PM $ 0.0000581
+4.56%
$ 18.93 million $ 9,918
Jan 3, 10 PM $ 0.0000549
-0.78%
$ 17.9 million $ 62,928
Jan 3, 9 PM $ 0.0000554
-0.02%
$ 18.04 million $ 61,536
Jan 3, 8 PM $ 0.0000553
-0.11%
$ 18.01 million $ 63,675
Jan 3, 7 PM $ 0.000055
-4.64%
$ 17.91 million $ 62,998
Jan 3, 6 PM $ 0.0000576
-0.35%
$ 18.78 million $ 10,877
Jan 3, 5 PM $ 0.0000578
+0.21%
$ 18.85 million $ 11,313
Jan 3, 4 PM $ 0.0000577
+0.10%
$ 18.81 million $ 12,206
Jan 3, 3 PM $ 0.0000577
-0.15%
$ 18.79 million $ 12,238
Jan 3, 2 PM $ 0.0000578
-0.19%
$ 18.82 million $ 12,426
Jan 3, 1 PM $ 0.0000579
+0.16%
$ 18.86 million $ 12,763
Jan 3, 12 PM $ 0.0000578
-0.14%
$ 18.83 million $ 13,006
Jan 3, 11 AM $ 0.0000579
-0.36%
$ 18.86 million $ 13,046
Jan 3, 10 AM $ 0.0000581
-0.15%
$ 18.93 million $ 13,166
Jan 3, 9 AM $ 0.0000582
+4.88%
$ 18.96 million $ 13,769
Jan 3, 8 AM $ 0.0000554
+1.19%
$ 18.06 million $ 60,286
Jan 3, 7 AM $ 0.0000551
-5.57%
$ 17.96 million $ 59,837
Jan 3, 6 AM $ 0.0000584
-0.48%
$ 19.02 million $ 13,015
Jan 3, 5 AM $ 0.0000587
+0.28%
$ 19.11 million $ 12,760
Jan 3, 4 AM $ 0.0000585
+0.55%
$ 19.06 million $ 12,598
Jan 3, 3 AM $ 0.000058
+5.46%
$ 18.9 million $ 11,027
Jan 3, 2 AM $ 0.0000551
-1.28%
$ 17.95 million $ 56,941
Jan 3, 1 AM $ 0.0000558
+0.10%
$ 18.18 million $ 63,188
Jan 3, 12 AM $ 0.0000558
+0.57%
$ 18.17 million $ 63,152
Jan 2, 11 PM $ 0.0000554
-0.10%
$ 18.06 million $ 61,854
Jan 2, 10 PM $ 0.0000555
-2.65%
$ 18.08 million $ 61,060
Jan 2, 9 PM $ 0.000057
+0.04%
$ 18.57 million $ 9,134
Jan 2, 8 PM $ 0.000057
+2.68%
$ 18.57 million $ 8,901
Jan 2, 7 PM $ 0.0000555
+1.48%
$ 18.08 million $ 58,824
Jan 2, 6 PM $ 0.0000547
-0.63%
$ 17.82 million $ 58,918
Jan 2, 5 PM $ 0.000055
-0.66%
$ 17.93 million $ 59,703
Jan 2, 4 PM $ 0.0000554
+1.53%
$ 18.05 million $ 60,476
Jan 2, 3 PM $ 0.0000546
+0.11%
$ 17.78 million $ 58,808
Jan 2, 2 PM $ 0.0000545
-10.01%
$ 17.76 million $ 58,419
Jan 2, 1 PM $ 0.0000606
+7.58%
$ 19.76 million $ 53,432
Jan 2, 12 PM $ 0.0000564
+0.68%
$ 18.36 million $ 7,723
Jan 2, 11 AM $ 0.0000535
-0.74%
$ 17.44 million $ 53,863
Jan 2, 10 AM $ 0.0000539
+0.53%
$ 17.57 million $ 57,150
Jan 2, 9 AM $ 0.0000536
+0.66%
$ 17.48 million $ 57,295
Jan 2, 8 AM $ 0.0000533
-5.37%
$ 17.36 million $ 54,597
Jan 2, 7 AM $ 0.00006
+0.31%
$ 19.55 million $ 54,167
Jan 2, 6 AM $ 0.0000598
+12.07%
$ 19.49 million $ 54,361
Jan 2, 5 AM $ 0.0000534
+0.92%
$ 17.39 million $ 58,035