CorgiAI Historical Data

CORGIAI Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.0000398
-0.18%
$12.95 million $47,718
May 6, 1 PM $0.0000399
-1.31%
$13.01 million $47,919
May 6, 12 PM $0.0000405
-0.17%
$13.2 million $48,572
May 6, 11 AM $0.0000406
+0.01%
$13.23 million $48,181
May 6, 10 AM $0.0000406
+0.04%
$13.22 million $48,295
May 6, 9 AM $0.0000405
+0.67%
$13.21 million $48,329
May 6, 8 AM $0.0000401
+0.38%
$13.08 million $47,928
May 6, 7 AM $0.00004
+0.06%
$13.02 million $47,194
May 6, 6 AM $0.0000399
+0.23%
$13.01 million $47,126
May 6, 5 AM $0.0000398
-0.24%
$12.98 million $46,935
May 6, 4 AM $0.0000399
-0.32%
$13.02 million $46,659
May 6, 3 AM $0.0000401
+0.33%
$13.05 million $47,110
May 6, 2 AM $0.0000399
-0.30%
$12.99 million $47,085
May 6, 1 AM $0.00004
+0.34%
$13.03 million $47,137
May 6, 12 AM $0.0000398
+0.04%
$12.97 million $46,937
May 5, 11 PM $0.0000398
-0.25%
$12.96 million $47,100
May 5, 10 PM $0.0000398
-0.49%
$12.97 million $47,513
May 5, 9 PM $0.00004
-0.46%
$13.04 million $47,648
May 5, 8 PM $0.0000402
+0.54%
$13.1 million $46,952
May 5, 7 PM $0.00004
+0.09%
$13.03 million $47,204
May 5, 6 PM $0.00004
+0.17%
$13.02 million $47,376
May 5, 5 PM $0.0000399
+0.06%
$13 million $46,235
May 5, 4 PM $0.0000399
+16.39%
$13 million $47,085
May 5, 3 PM $0.0000343
-14.86%
$11.17 million $3,460
May 5, 2 PM $0.0000402
+16.69%
$13.1 million $46,008
May 5, 1 PM $0.0000345
-0.14%
$11.23 million $3,380
May 5, 12 PM $0.0000345
+0.65%
$11.24 million $2,963
May 5, 11 AM $0.0000343
-0.18%
$11.17 million $2,817
May 5, 10 AM $0.0000344
+0.14%
$11.19 million $2,820
May 5, 9 AM $0.0000343
+0.16%
$11.18 million $2,906
May 5, 8 AM $0.0000342
-0.19%
$11.16 million $2,886
May 5, 7 AM $0.0000343
+0.07%
$11.18 million $3,017
May 5, 6 AM $0.0000343
-0.13%
$11.17 million $3,030
May 5, 5 AM $0.0000343
+0.31%
$11.19 million $3,026
May 5, 4 AM $0.0000342
+0.05%
$11.15 million $3,063
May 5, 3 AM $0.0000342
-0.34%
$11.15 million $3,066
May 5, 2 AM $0.0000343
+0.23%
$11.18 million $3,006
May 5, 1 AM $0.0000343
+0.17%
$11.16 million $3,131
May 5, 12 AM $0.0000342
+0.73%
$11.14 million $3,083
May 4, 11 PM $0.0000339
+0.35%
$11.06 million $2,844
May 4, 10 PM $0.0000338
+0.19%
$11.02 million $2,319
May 4, 9 PM $0.0000338
-0.21%
$11 million $2,148
May 4, 8 PM $0.0000338
-0.06%
$11.02 million $2,070
May 4, 7 PM $0.0000338
-15.14%
$11.03 million $1,904
May 4, 6 PM $0.0000399
-0.41%
$13 million $46,026
May 4, 5 PM $0.00004
+0.44%
$13.04 million $46,172
May 4, 4 PM $0.0000398
+0.41%
$12.98 million $45,999
May 4, 3 PM $0.0000397
-0.81%
$12.94 million $45,864
May 4, 2 PM $0.0000399
+18.01%
$12.99 million $46,059
May 4, 1 PM $0.0000338
-0.33%
$11.01 million $1,954