CorgiAI Historical Data

CORGIAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0000534
+0.92%
$ 17.39 million $ 58,035
Jan 2, 4 AM $ 0.0000529
-5.54%
$ 17.24 million $ 55,592
Jan 2, 3 AM $ 0.0000599
+0.01%
$ 19.52 million $ 55,106
Jan 2, 2 AM $ 0.0000599
-0.20%
$ 19.52 million $ 54,316
Jan 2, 1 AM $ 0.00006
+1.05%
$ 19.34 million $ 53,000
Jan 2, 12 AM $ 0.0000594
-0.31%
$ 19.36 million $ 53,780
Jan 1, 11 PM $ 0.0000596
-0.62%
$ 19.42 million $ 54,589
Jan 1, 10 PM $ 0.0000599
+7.98%
$ 19.51 million $ 55,087
Jan 1, 9 PM $ 0.0000531
-0.25%
$ 17.29 million $ 54,956
Jan 1, 8 PM $ 0.0000532
-4.14%
$ 17.33 million $ 61,808
Jan 1, 7 PM $ 0.0000556
-6.51%
$ 18.1 million $ 5,328
Jan 1, 6 PM $ 0.0000594
-0.06%
$ 19.36 million $ 59,454
Jan 1, 5 PM $ 0.0000595
+7.10%
$ 19.37 million $ 58,742
Jan 1, 4 PM $ 0.0000555
-6.64%
$ 18.09 million $ 11,026
Jan 1, 3 PM $ 0.0000595
+0.86%
$ 19.37 million $ 59,499
Jan 1, 2 PM $ 0.000059
+7.28%
$ 19.15 million $ 59,674
Jan 1, 1 PM $ 0.000055
+3.15%
$ 17.91 million $ 13,633
Jan 1, 12 PM $ 0.0000533
-0.06%
$ 17.36 million $ 68,540
Jan 1, 11 AM $ 0.0000533
-2.93%
$ 17.37 million $ 66,882
Jan 1, 10 AM $ 0.0000549
+0.13%
$ 17.89 million $ 14,365
Jan 1, 9 AM $ 0.0000549
+0.31%
$ 17.87 million $ 14,207
Jan 1, 8 AM $ 0.0000547
+0.14%
$ 17.82 million $ 14,054
Jan 1, 7 AM $ 0.0000546
+3.57%
$ 17.79 million $ 13,820
Jan 1, 6 AM $ 0.0000527
-0.19%
$ 17.18 million $ 68,102
Jan 1, 5 AM $ 0.0000528
-3.46%
$ 17.21 million $ 67,631
Jan 1, 4 AM $ 0.0000547
-0.15%
$ 17.83 million $ 13,954
Jan 1, 3 AM $ 0.0000548
-6.63%
$ 17.86 million $ 13,085
Jan 1, 2 AM $ 0.0000587
-0.36%
$ 19.23 million $ 60,107
Jan 1, 1 AM $ 0.0000589
-0.04%
$ 19.19 million $ 60,747
Jan 1, 12 AM $ 0.0000592
+0.08%
$ 19.29 million $ 60,721
Dec 31, 11 PM $ 0.0000588
-0.48%
$ 19.26 million $ 60,295
Dec 31, 10 PM $ 0.0000591
-0.41%
$ 19.15 million $ 60,235
Dec 31, 9 PM $ 0.0000594
+0.23%
$ 19.35 million $ 61,081
Dec 31, 8 PM $ 0.0000593
+0.91%
$ 19.3 million $ 57,963
Dec 31, 7 PM $ 0.0000585
-0.62%
$ 19.06 million $ 58,752
Dec 31, 6 PM $ 0.0000589
+9.07%
$ 19.18 million $ 58,275
Dec 31, 5 PM $ 0.0000542
+2.62%
$ 17.66 million $ 9,675
Dec 31, 4 PM $ 0.0000528
+0.05%
$ 17.21 million $ 62,446
Dec 31, 3 PM $ 0.0000528
-10.95%
$ 17.2 million $ 61,573
Dec 31, 2 PM $ 0.0000593
-0.45%
$ 19.33 million $ 56,279
Dec 31, 1 PM $ 0.0000596
+1.01%
$ 19.43 million $ 56,677
Dec 31, 12 PM $ 0.0000591
-0.39%
$ 19.24 million $ 56,698
Dec 31, 11 AM $ 0.0000593
-0.16%
$ 19.41 million $ 57,146
Dec 31, 10 AM $ 0.0000594
+1.03%
$ 19.35 million $ 56,527
Dec 31, 9 AM $ 0.0000588
-0.15%
$ 19.15 million $ 56,131
Dec 31, 8 AM $ 0.0000589
+0.13%
$ 19.19 million $ 55,989
Dec 31, 7 AM $ 0.0000595
+2.43%
$ 19.28 million $ 56,775
Dec 31, 6 AM $ 0.0000581
-0.72%
$ 18.93 million $ 55,523
Dec 31, 5 AM $ 0.0000585
+1.45%
$ 19.06 million $ 57,484
Dec 31, 4 AM $ 0.0000577
+0.13%
$ 18.78 million $ 66,524