Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.0000336
-0.08%
$10.96 million $2,202
Jul 5, 3 AM $0.0000337
-0.18%
$10.97 million $2,392
Jul 5, 2 AM $0.0000337
-0.34%
$10.99 million $2,696
Jul 5, 1 AM $0.0000338
+0.15%
$11.03 million $2,549
Jul 5, 12 AM $0.0000338
+0.07%
$11.01 million $2,583
Jul 4, 11 PM $0.0000338
-0.06%
$11 million $2,686
Jul 4, 10 PM $0.0000338
+0.08%
$11.01 million $2,791
Jul 4, 9 PM $0.0000338
-0.05%
$11 million $2,913
Jul 4, 8 PM $0.0000338
-0.12%
$11 million $3,127
Jul 4, 7 PM $0.0000338
-0.37%
$11.02 million $3,038
Jul 4, 6 PM $0.0000339
+0.19%
$11.06 million $4,299
Jul 4, 5 PM $0.0000339
+0.12%
$11.04 million $4,694
Jul 4, 4 PM $0.0000338
-0.15%
$11.02 million $4,669
Jul 4, 3 PM $0.0000339
+0.10%
$11.04 million $4,709
Jul 4, 2 PM $0.0000339
+0.06%
$11.03 million $4,865
Jul 4, 1 PM $0.0000338
-0.08%
$11.02 million $5,070
Jul 4, 12 PM $0.0000339
-0.02%
$11.03 million $5,137
Jul 4, 11 AM $0.0000339
-0.06%
$11.03 million $5,233
Jul 4, 10 AM $0.0000339
+0.31%
$11.04 million $5,300
Jul 4, 9 AM $0.0000338
+0.04%
$11.01 million $5,325
Jul 4, 8 AM $0.0000338
+0.45%
$11 million $5,332
Jul 4, 7 AM $0.0000336
-0.07%
$10.95 million $5,382
Jul 4, 6 AM $0.0000336
-0.16%
$10.96 million $5,328
Jul 4, 5 AM $0.0000337
+0.01%
$10.98 million $5,133
Jul 4, 4 AM $0.0000337
-0.57%
$10.98 million $5,207
Jul 4, 3 AM $0.0000339
+0.03%
$11.04 million $5,056
Jul 4, 2 AM $0.0000339
+0.25%
$11.04 million $4,754
Jul 4, 1 AM $0.0000338
-0.33%
$11.01 million $5,132
Jul 4, 12 AM $0.0000339
-0.21%
$11.05 million $4,945
Jul 3, 11 PM $0.000034
-0.11%
$11.07 million $4,834
Jul 3, 10 PM $0.000034
-0.62%
$11.08 million $4,783
Jul 3, 9 PM $0.0000342
+0.63%
$11.15 million $4,605
Jul 3, 8 PM $0.000034
+0.02%
$11.08 million $4,382
Jul 3, 7 PM $0.000034
+2.10%
$11.08 million $4,425
Jul 3, 6 PM $0.0000333
+0.51%
$10.85 million $3,066
Jul 3, 5 PM $0.0000331
-0.08%
$10.8 million $2,709
Jul 3, 4 PM $0.0000332
+0.30%
$10.8 million $2,744
Jul 3, 3 PM $0.0000331
-0.54%
$10.77 million $2,746
Jul 3, 2 PM $0.0000332
+0.94%
$10.83 million $2,583
Jul 3, 1 PM $0.0000329
+0.11%
$10.73 million $2,758
Jul 3, 12 PM $0.0000329
+0.05%
$10.72 million $2,823
Jul 3, 11 AM $0.0000329
+0.44%
$10.71 million $2,876
Jul 3, 10 AM $0.0000327
-0.02%
$10.67 million $2,787
Jul 3, 9 AM $0.0000327
+0.18%
$10.67 million $2,533
Jul 3, 8 AM $0.0000327
+0.44%
$10.65 million $2,393
Jul 3, 7 AM $0.0000325
+0.02%
$10.6 million $2,327
Jul 3, 6 AM $0.0000325
-0.19%
$10.6 million $2,380
Jul 3, 5 AM $0.0000326
+0.07%
$10.62 million $2,324
Jul 3, 4 AM $0.0000326
+0.27%
$10.61 million $2,235
Jul 3, 3 AM $0.0000325
+0.42%
$10.58 million $2,294