CorgiAI Historical Data

CORGIAI Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.0000338
-0.33%
$11.01 million $1,954
May 4, 12 PM $0.0000339
-0.07%
$11.04 million $1,940
May 4, 11 AM $0.0000339
-14.17%
$11.05 million $2,243
May 4, 10 AM $0.0000396
+16.68%
$12.89 million $45,589
May 4, 9 AM $0.0000339
+0.44%
$11.05 million $2,197
May 4, 8 AM $0.0000338
-0.14%
$11 million $2,204
May 4, 7 AM $0.0000338
-0.21%
$11.01 million $2,062
May 4, 6 AM $0.0000339
+0.52%
$11.04 million $2,014
May 4, 5 AM $0.0000337
-16.50%
$10.98 million $2,359
May 4, 4 AM $0.0000404
+0.24%
$13.17 million $46,565
May 4, 3 AM $0.0000403
+0.26%
$13.11 million $46,137
May 4, 2 AM $0.0000402
+19.59%
$13.1 million $46,212
May 4, 1 AM $0.0000336
+0.07%
$10.96 million $1,714
May 4, 12 AM $0.0000336
+0.04%
$10.95 million $1,607
May 3, 11 PM $0.0000393
-0.88%
$12.8 million $44,965
May 3, 10 PM $0.0000397
+18.02%
$12.94 million $45,449
May 3, 9 PM $0.0000336
-0.55%
$10.96 million $1,723
May 3, 8 PM $0.0000338
+0.82%
$11.02 million $1,785
May 3, 7 PM $0.0000336
-0.50%
$10.93 million $1,729
May 3, 6 PM $0.0000337
+0.27%
$10.99 million $1,662
May 3, 5 PM $0.0000336
-0.01%
$10.96 million $1,725
May 3, 4 PM $0.0000336
+0.00%
$10.96 million $1,692
May 3, 3 PM $0.0000336
-14.57%
$10.96 million $1,699
May 3, 2 PM $0.0000393
+0.01%
$12.8 million $45,111
May 3, 1 PM $0.0000393
-0.09%
$12.79 million $45,053
May 3, 12 PM $0.0000393
+0.18%
$12.81 million $45,088
May 3, 11 AM $0.0000391
+16.41%
$12.75 million $1,597
May 3, 10 AM $0.0000336
-0.08%
$10.95 million $1,420
May 3, 9 AM $0.0000336
-0.01%
$10.96 million $1,332
May 3, 8 AM $0.0000337
-0.02%
$10.96 million $1,322
May 3, 7 AM $0.0000337
-13.67%
$10.97 million $1,426
May 3, 6 AM $0.0000389
-0.08%
$12.68 million $44,720
May 3, 5 AM $0.0000389
+0.02%
$12.69 million $44,722
May 3, 4 AM $0.0000389
+0.01%
$12.68 million $44,584
May 3, 3 AM $0.0000389
-0.07%
$12.68 million $44,548
May 3, 2 AM $0.0000389
-0.12%
$12.68 million $44,556
May 3, 1 AM $0.000039
-0.16%
$12.7 million $44,619
May 3, 12 AM $0.0000391
-0.18%
$12.74 million $44,788
May 2, 11 PM $0.0000392
-0.34%
$12.77 million $44,847
May 2, 10 PM $0.0000393
-0.16%
$12.79 million $44,946
May 2, 9 PM $0.0000394
+16.05%
$12.83 million $45,260
May 2, 8 PM $0.0000339
-0.07%
$11.05 million $1,130
May 2, 7 PM $0.000034
-0.06%
$11.06 million $1,157
May 2, 6 PM $0.000034
+0.29%
$11.07 million $1,170
May 2, 5 PM $0.0000339
-0.46%
$11.04 million $1,374
May 2, 4 PM $0.000034
+0.44%
$11.09 million $1,386
May 2, 3 PM $0.0000339
-0.39%
$11.04 million $1,404
May 2, 2 PM $0.000034
+0.09%
$11.08 million $1,640
May 2, 1 PM $0.000034
-0.02%
$11.07 million $1,727
May 2, 12 PM $0.000034
+0.30%
$11.07 million $1,942