CorgiAI Historical Data

CORGIAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000577
+0.13%
$ 18.78 million $ 66,524
Dec 31, 3 AM $ 0.0000576
+9.15%
$ 18.76 million $ 69,923
Dec 31, 2 AM $ 0.0000528
+0.64%
$ 17.19 million $ 71,658
Dec 31, 1 AM $ 0.0000521
-0.42%
$ 16.99 million $ 64,150
Dec 31, 12 AM $ 0.0000524
+0.85%
$ 17.08 million $ 62,326
Dec 30, 11 PM $ 0.0000521
+0.26%
$ 16.97 million $ 61,532
Dec 30, 10 PM $ 0.000052
-0.28%
$ 16.93 million $ 61,688
Dec 30, 9 PM $ 0.0000521
-0.28%
$ 16.98 million $ 61,060
Dec 30, 8 PM $ 0.0000521
-0.16%
$ 16.97 million $ 63,674
Dec 30, 7 PM $ 0.0000524
+1.09%
$ 17.08 million $ 63,532
Dec 30, 6 PM $ 0.000052
-0.70%
$ 16.92 million $ 60,977
Dec 30, 5 PM $ 0.0000523
-9.98%
$ 17.05 million $ 62,878
Dec 30, 4 PM $ 0.0000582
-0.63%
$ 18.95 million $ 67,614
Dec 30, 3 PM $ 0.0000588
+10.49%
$ 19.03 million $ 60,555
Dec 30, 2 PM $ 0.0000531
+1.49%
$ 17.3 million $ 69,548
Dec 30, 1 PM $ 0.0000522
+0.41%
$ 17.01 million $ 61,320
Dec 30, 12 PM $ 0.000052
+0.03%
$ 16.94 million $ 59,303
Dec 30, 11 AM $ 0.000052
-1.74%
$ 17.07 million $ 58,473
Dec 30, 10 AM $ 0.0000529
+0.25%
$ 17.24 million $ 68,598
Dec 30, 9 AM $ 0.0000528
+0.27%
$ 17.2 million $ 69,963
Dec 30, 8 AM $ 0.0000523
+1.34%
$ 17.01 million $ 60,103
Dec 30, 7 AM $ 0.0000516
+0.24%
$ 16.84 million $ 59,783
Dec 30, 6 AM $ 0.0000515
+0.07%
$ 16.77 million $ 59,922
Dec 30, 5 AM $ 0.0000515
-0.64%
$ 16.74 million $ 58,825
Dec 30, 4 AM $ 0.0000518
-0.36%
$ 16.91 million $ 58,967
Dec 30, 3 AM $ 0.000052
+0.90%
$ 16.93 million $ 68,705
Dec 30, 2 AM $ 0.0000515
-0.80%
$ 16.79 million $ 72,645
Dec 30, 1 AM $ 0.0000519
-9.60%
$ 16.92 million $ 74,298
Dec 30, 12 AM $ 0.0000574
-0.42%
$ 18.71 million $ 62,270
Dec 29, 11 PM $ 0.0000577
+10.83%
$ 18.72 million $ 62,392
Dec 29, 10 PM $ 0.000052
+0.29%
$ 16.96 million $ 72,523
Dec 29, 9 PM $ 0.0000519
+0.43%
$ 16.9 million $ 72,493
Dec 29, 8 PM $ 0.0000517
-0.59%
$ 16.83 million $ 71,680
Dec 29, 7 PM $ 0.000052
+0.96%
$ 16.93 million $ 70,902
Dec 29, 6 PM $ 0.0000515
-0.44%
$ 16.76 million $ 71,382
Dec 29, 5 PM $ 0.0000517
-0.23%
$ 16.84 million $ 71,733
Dec 29, 4 PM $ 0.0000518
-0.05%
$ 16.88 million $ 72,303
Dec 29, 3 PM $ 0.0000518
-2.16%
$ 16.89 million $ 72,213
Dec 29, 2 PM $ 0.0000529
-9.92%
$ 17.25 million $ 72,739
Dec 29, 1 PM $ 0.0000586
+0.02%
$ 19.09 million $ 61,708
Dec 29, 12 PM $ 0.0000586
-0.87%
$ 19.09 million $ 61,141
Dec 29, 11 AM $ 0.0000592
-1.40%
$ 19.28 million $ 61,889
Dec 29, 10 AM $ 0.00006
-0.19%
$ 19.48 million $ 61,894
Dec 29, 9 AM $ 0.0000595
-1.59%
$ 19.39 million $ 61,868
Dec 29, 8 AM $ 0.0000605
+11.95%
$ 19.69 million $ 62,200
Dec 29, 7 AM $ 0.000054
-1.31%
$ 17.59 million $ 71,698
Dec 29, 6 AM $ 0.0000547
+0.82%
$ 17.83 million $ 72,525
Dec 29, 5 AM $ 0.0000543
-1.14%
$ 17.68 million $ 71,370
Dec 29, 4 AM $ 0.0000549
-10.02%
$ 17.88 million $ 68,102
Dec 29, 3 AM $ 0.000061
+0.21%
$ 19.88 million $ 59,298