Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.0000325
+0.42%
$10.58 million $2,294
Jul 3, 2 AM $0.0000323
-0.27%
$10.53 million $2,344
Jul 3, 1 AM $0.0000324
+0.20%
$10.56 million $2,112
Jul 3, 12 AM $0.0000324
-0.02%
$10.54 million $1,966
Jul 2, 11 PM $0.0000324
+0.42%
$10.54 million $1,919
Jul 2, 10 PM $0.0000322
-0.13%
$10.5 million $1,853
Jul 2, 9 PM $0.0000323
+0.14%
$10.52 million $2,470
Jul 2, 8 PM $0.0000322
-0.52%
$10.5 million $2,500
Jul 2, 7 PM $0.0000324
-0.05%
$10.56 million $2,356
Jul 2, 6 PM $0.0000324
-0.26%
$10.56 million $2,312
Jul 2, 5 PM $0.0000325
+0.26%
$10.59 million $2,306
Jul 2, 4 PM $0.0000324
-0.21%
$10.56 million $2,335
Jul 2, 3 PM $0.0000325
+0.23%
$10.58 million $2,328
Jul 2, 2 PM $0.0000324
-0.04%
$10.56 million $2,386
Jul 2, 1 PM $0.0000324
+0.24%
$10.56 million $2,500
Jul 2, 12 PM $0.0000323
+0.29%
$10.54 million $2,349
Jul 2, 11 AM $0.0000323
+0.24%
$10.51 million $2,209
Jul 2, 10 AM $0.0000322
-0.19%
$10.48 million $2,153
Jul 2, 9 AM $0.0000322
+0.02%
$10.5 million $2,147
Jul 2, 8 AM $0.0000322
+0.04%
$10.5 million $2,149
Jul 2, 7 AM $0.0000322
-0.16%
$10.5 million $2,146
Jul 2, 6 AM $0.0000323
-0.24%
$10.51 million $1,988
Jul 2, 5 AM $0.0000323
-0.10%
$10.54 million $1,961
Jul 2, 4 AM $0.0000324
+0.14%
$10.55 million $2,107
Jul 2, 3 AM $0.0000323
+0.21%
$10.53 million $2,173
Jul 2, 2 AM $0.0000323
+0.14%
$10.51 million $2,035
Jul 2, 1 AM $0.0000322
+0.03%
$10.5 million $2,097
Jul 2, 12 AM $0.0000322
-0.30%
$10.49 million $2,144
Jul 1, 11 PM $0.0000323
+0.24%
$10.53 million $2,223
Jul 1, 10 PM $0.0000322
+0.96%
$10.5 million $2,184
Jul 1, 9 PM $0.0000319
+0.28%
$10.4 million $2,607
Jul 1, 8 PM $0.0000318
-0.49%
$10.37 million $2,615
Jul 1, 7 PM $0.000032
+0.17%
$10.42 million $2,770
Jul 1, 6 PM $0.0000319
+0.07%
$10.41 million $2,807
Jul 1, 5 PM $0.0000319
-0.06%
$10.4 million $2,748
Jul 1, 4 PM $0.0000319
-0.02%
$10.4 million $2,780
Jul 1, 3 PM $0.0000319
+0.51%
$10.4 million $2,944
Jul 1, 2 PM $0.0000318
+0.28%
$10.35 million $2,865
Jul 1, 1 PM $0.0000317
-0.08%
$10.32 million $2,567
Jul 1, 12 PM $0.0000317
+0.43%
$10.33 million $2,682
Jul 1, 11 AM $0.0000316
+0.04%
$10.28 million $3,125
Jul 1, 10 AM $0.0000315
+0.19%
$10.28 million $3,206
Jul 1, 9 AM $0.0000315
+0.03%
$10.26 million $3,439
Jul 1, 8 AM $0.0000315
-0.42%
$10.26 million $3,448
Jul 1, 7 AM $0.0000316
-0.11%
$10.3 million $3,416
Jul 1, 6 AM $0.0000316
-0.02%
$10.31 million $3,685
Jul 1, 5 AM $0.0000317
+0.16%
$10.31 million $3,707
Jul 1, 4 AM $0.0000316
+0.22%
$10.3 million $3,576
Jul 1, 3 AM $0.0000315
-0.09%
$10.27 million $3,609
Jul 1, 2 AM $0.0000316
+0.23%
$10.28 million $3,774