CorgiAI Historical Data

CORGIAI Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.0000339
+0.01%
$11.04 million $1,823
May 2, 10 AM $0.0000339
-0.34%
$11.04 million $2,099
May 2, 9 AM $0.000034
-0.04%
$11.08 million $2,173
May 2, 8 AM $0.000034
+0.03%
$11.08 million $2,178
May 2, 7 AM $0.000034
-0.25%
$11.08 million $2,274
May 2, 6 AM $0.0000341
+0.32%
$11.11 million $2,169
May 2, 5 AM $0.000034
-0.12%
$11.07 million $2,209
May 2, 4 AM $0.000034
-0.01%
$11.08 million $2,273
May 2, 3 AM $0.000034
+0.00%
$11.08 million $2,288
May 2, 2 AM $0.000034
-12.37%
$11.08 million $2,451
May 2, 1 AM $0.0000388
+0.07%
$12.65 million $45,021
May 2, 12 AM $0.0000388
+0.09%
$12.64 million $44,979
May 1, 11 PM $0.0000387
+0.07%
$12.62 million $44,966
May 1, 10 PM $0.0000387
-0.04%
$12.6 million $45,277
May 1, 9 PM $0.0000386
+0.14%
$12.59 million $45,191
May 1, 8 PM $0.0000387
-0.45%
$12.61 million $45,285
May 1, 7 PM $0.0000389
+0.04%
$12.67 million $45,460
May 1, 6 PM $0.0000389
-0.21%
$12.67 million $45,560
May 1, 5 PM $0.0000389
+0.16%
$12.68 million $45,609
May 1, 4 PM $0.0000388
-0.46%
$12.64 million $45,487
May 1, 3 PM $0.000039
+0.27%
$12.72 million $45,771
May 1, 2 PM $0.000039
-0.49%
$12.69 million $45,541
May 1, 1 PM $0.000039
+0.16%
$12.7 million $45,437
May 1, 12 PM $0.0000389
+0.75%
$12.68 million $45,283
May 1, 11 AM $0.0000386
+0.13%
$12.58 million $44,888
May 1, 10 AM $0.0000385
-0.04%
$12.55 million $44,766
May 1, 9 AM $0.0000385
-0.17%
$12.56 million $44,755
May 1, 8 AM $0.0000386
+0.29%
$12.58 million $44,748
May 1, 7 AM $0.0000385
+0.00%
$12.53 million $44,637
May 1, 6 AM $0.0000385
-0.26%
$12.54 million $44,633
May 1, 5 AM $0.0000386
+0.14%
$12.58 million $44,772
May 1, 4 AM $0.0000385
-0.10%
$12.55 million $44,642
May 1, 3 AM $0.0000386
+0.78%
$12.58 million $44,693
May 1, 2 AM $0.0000383
-0.06%
$12.48 million $44,338
May 1, 1 AM $0.0000383
+0.27%
$12.49 million $44,136
May 1, 12 AM $0.0000382
+11.99%
$12.46 million $43,985
Apr 30, 11 PM $0.0000342
-0.81%
$11.13 million $2,182
Apr 30, 10 PM $0.0000344
-0.04%
$11.22 million $2,228
Apr 30, 9 PM $0.0000344
+0.78%
$11.22 million $1,757
Apr 30, 8 PM $0.0000342
-0.67%
$11.13 million $1,826
Apr 30, 7 PM $0.0000344
+0.51%
$11.21 million $1,758
Apr 30, 6 PM $0.0000383
+0.06%
$12.47 million $43,672
Apr 30, 5 PM $0.0000382
-0.04%
$12.43 million $43,758
Apr 30, 4 PM $0.0000382
-0.19%
$12.46 million $43,843
Apr 30, 3 PM $0.0000383
+0.06%
$12.47 million $43,918
Apr 30, 2 PM $0.0000383
+11.37%
$12.46 million $43,980
Apr 30, 1 PM $0.0000343
+0.07%
$11.19 million $1,854
Apr 30, 12 PM $0.0000343
-0.39%
$11.18 million $1,922
Apr 30, 11 AM $0.0000345
+0.14%
$11.23 million $1,934
Apr 30, 10 AM $0.0000382
-0.08%
$12.46 million $43,951