CorgiAI Historical Data

CORGIAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000061
+0.21%
$ 19.88 million $ 59,298
Dec 29, 2 AM $ 0.0000611
+13.53%
$ 19.89 million $ 55,212
Dec 29, 1 AM $ 0.0000538
-0.06%
$ 17.52 million $ 58,041
Dec 29, 12 AM $ 0.0000538
+1.65%
$ 17.53 million $ 58,809
Dec 28, 11 PM $ 0.0000529
-1.19%
$ 17.25 million $ 59,029
Dec 28, 10 PM $ 0.0000536
+0.96%
$ 17.46 million $ 58,401
Dec 28, 9 PM $ 0.0000531
-0.09%
$ 17.27 million $ 57,547
Dec 28, 8 PM $ 0.0000531
-10.59%
$ 17.3 million $ 57,301
Dec 28, 7 PM $ 0.0000594
+0.46%
$ 19.35 million $ 53,039
Dec 28, 6 PM $ 0.0000591
-1.04%
$ 19.26 million $ 53,284
Dec 28, 5 PM $ 0.0000598
+0.05%
$ 19.47 million $ 54,588
Dec 28, 4 PM $ 0.0000597
-0.76%
$ 19.46 million $ 53,946
Dec 28, 3 PM $ 0.0000598
+0.50%
$ 19.49 million $ 55,125
Dec 28, 2 PM $ 0.0000595
+0.34%
$ 19.39 million $ 55,670
Dec 28, 1 PM $ 0.0000593
-0.49%
$ 19.33 million $ 56,647
Dec 28, 12 PM $ 0.0000596
+0.31%
$ 19.42 million $ 55,970
Dec 28, 11 AM $ 0.0000594
-0.34%
$ 19.44 million $ 56,914
Dec 28, 10 AM $ 0.0000596
+0.33%
$ 19.3 million $ 56,399
Dec 28, 9 AM $ 0.0000593
-0.35%
$ 19.33 million $ 56,280
Dec 28, 8 AM $ 0.0000595
-0.31%
$ 19.4 million $ 56,560
Dec 28, 7 AM $ 0.0000597
-0.55%
$ 19.53 million $ 55,936
Dec 28, 6 AM $ 0.0000601
+1.59%
$ 19.56 million $ 57,084
Dec 28, 5 AM $ 0.0000592
-0.70%
$ 19.28 million $ 57,465
Dec 28, 4 AM $ 0.0000596
+7.07%
$ 19.43 million $ 56,394
Dec 28, 3 AM $ 0.0000557
+4.72%
$ 18.14 million $ 6,669
Dec 28, 2 AM $ 0.0000532
-0.53%
$ 17.32 million $ 60,396
Dec 28, 1 AM $ 0.0000534
+1.36%
$ 17.41 million $ 60,005
Dec 28, 12 AM $ 0.0000527
-5.03%
$ 17.18 million $ 57,571
Dec 27, 11 PM $ 0.0000556
-6.18%
$ 18.12 million $ 3,478
Dec 27, 10 PM $ 0.0000593
+6.83%
$ 19.32 million $ 55,946
Dec 27, 9 PM $ 0.0000555
+5.72%
$ 17.13 million $ 3,164
Dec 27, 8 PM $ 0.0000527
-0.26%
$ 17.16 million $ 58,487
Dec 27, 7 PM $ 0.0000528
+0.72%
$ 17.2 million $ 61,771
Dec 27, 6 PM $ 0.0000524
-5.52%
$ 17.08 million $ 57,823
Dec 27, 5 PM $ 0.0000555
-0.09%
$ 18.08 million $ 7,677
Dec 27, 4 PM $ 0.0000555
-0.13%
$ 18.09 million $ 7,696
Dec 27, 3 PM $ 0.0000556
-0.14%
$ 18.1 million $ 7,518
Dec 27, 2 PM $ 0.0000557
-0.05%
$ 18.14 million $ 8,305
Dec 27, 1 PM $ 0.0000557
-5.43%
$ 18.14 million $ 8,824
Dec 27, 12 PM $ 0.0000589
+6.03%
$ 19.18 million $ 56,396
Dec 27, 11 AM $ 0.0000556
+0.37%
$ 18.1 million $ 7,774
Dec 27, 10 AM $ 0.0000554
-0.27%
$ 18.04 million $ 7,859
Dec 27, 9 AM $ 0.0000555
+4.68%
$ 18.09 million $ 7,715
Dec 27, 8 AM $ 0.000053
-4.64%
$ 17.27 million $ 57,871
Dec 27, 7 AM $ 0.0000557
-0.07%
$ 18.13 million $ 8,498
Dec 27, 6 AM $ 0.0000556
+0.17%
$ 18.13 million $ 9,310
Dec 27, 5 AM $ 0.0000556
-0.10%
$ 18.1 million $ 9,248
Dec 27, 4 AM $ 0.0000556
-0.10%
$ 18.12 million $ 9,283
Dec 27, 3 AM $ 0.0000557
-0.19%
$ 18.13 million $ 9,459
Dec 27, 2 AM $ 0.0000557
+0.07%
$ 18.16 million $ 11,176