CorgiAI Historical Data

CORGIAI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.0000382
-0.08%
$12.46 million $43,951
Apr 30, 9 AM $0.0000383
+0.30%
$12.47 million $44,067
Apr 30, 8 AM $0.0000382
+0.08%
$12.45 million $43,997
Apr 30, 7 AM $0.0000382
+0.52%
$12.44 million $44,017
Apr 30, 6 AM $0.000038
+0.15%
$12.37 million $43,834
Apr 30, 5 AM $0.0000379
+0.15%
$12.36 million $43,813
Apr 30, 4 AM $0.0000378
-0.59%
$12.33 million $43,838
Apr 30, 3 AM $0.0000381
+0.32%
$12.41 million $44,072
Apr 30, 2 AM $0.0000379
-1.33%
$12.34 million $43,837
Apr 30, 1 AM $0.0000384
+0.06%
$12.52 million $44,474
Apr 30, 12 AM $0.0000384
+0.68%
$12.5 million $44,369
Apr 29, 11 PM $0.0000381
-0.02%
$12.42 million $44,101
Apr 29, 10 PM $0.0000381
+0.22%
$12.42 million $44,140
Apr 29, 9 PM $0.0000381
+0.60%
$12.42 million $44,069
Apr 29, 8 PM $0.000038
+0.34%
$12.37 million $43,887
Apr 29, 7 PM $0.0000377
-0.42%
$12.28 million $43,566
Apr 29, 6 PM $0.0000377
-2.21%
$12.27 million $43,495
Apr 29, 5 PM $0.0000385
+0.23%
$12.53 million $44,219
Apr 29, 4 PM $0.0000383
-0.30%
$12.49 million $44,105
Apr 29, 3 PM $0.0000385
-1.02%
$12.53 million $44,415
Apr 29, 2 PM $0.0000389
+0.05%
$12.67 million $44,656
Apr 29, 1 PM $0.0000388
-0.87%
$12.65 million $44,866
Apr 29, 12 PM $0.0000391
-0.67%
$12.75 million $45,188
Apr 29, 11 AM $0.0000394
-0.07%
$12.84 million $45,499
Apr 29, 10 AM $0.0000395
-0.29%
$12.86 million $45,588
Apr 29, 9 AM $0.0000395
+13.48%
$12.86 million $45,346
Apr 29, 8 AM $0.0000348
-0.15%
$11.33 million $2,359
Apr 29, 7 AM $0.0000348
+0.37%
$11.35 million $2,184
Apr 29, 6 AM $0.0000347
-0.48%
$11.3 million $2,110
Apr 29, 5 AM $0.0000349
-11.35%
$11.36 million $2,063
Apr 29, 4 AM $0.0000395
+1.04%
$12.87 million $45,172
Apr 29, 3 AM $0.0000391
+0.99%
$12.74 million $44,744
Apr 29, 2 AM $0.0000387
-0.24%
$12.6 million $44,261
Apr 29, 1 AM $0.0000387
+11.54%
$12.62 million $44,292
Apr 29, 12 AM $0.0000347
-0.26%
$11.31 million $1,750
Apr 28, 11 PM $0.0000348
+0.07%
$11.34 million $1,720
Apr 28, 10 PM $0.0000387
+11.48%
$12.61 million $44,203
Apr 28, 9 PM $0.0000347
-10.64%
$11.31 million $1,747
Apr 28, 8 PM $0.0000389
-0.25%
$12.66 million $44,407
Apr 28, 7 PM $0.0000389
+0.12%
$12.67 million $44,437
Apr 28, 6 PM $0.0000387
-0.06%
$12.62 million $44,280
Apr 28, 5 PM $0.0000388
+0.29%
$12.63 million $44,328
Apr 28, 4 PM $0.0000385
-0.09%
$12.53 million $44,421
Apr 28, 3 PM $0.0000384
+0.14%
$12.52 million $44,706
Apr 28, 2 PM $0.0000383
-0.23%
$12.48 million $44,937
Apr 28, 1 PM $0.0000384
+0.01%
$12.52 million $45,087
Apr 28, 12 PM $0.0000384
+0.13%
$12.52 million $45,284
Apr 28, 11 AM $0.0000383
-0.45%
$12.49 million $45,326
Apr 28, 10 AM $0.0000386
+0.05%
$12.56 million $45,506
Apr 28, 9 AM $0.0000385
-0.18%
$12.54 million $45,454