CorgiAI Historical Data

CORGIAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0000557
-0.19%
$ 18.13 million $ 9,459
Dec 27, 2 AM $ 0.0000557
+0.07%
$ 18.16 million $ 11,176
Dec 27, 1 AM $ 0.0000557
-6.16%
$ 18.15 million $ 12,944
Dec 27, 12 AM $ 0.0000592
+5.88%
$ 19.28 million $ 55,770
Dec 26, 11 PM $ 0.0000559
-0.05%
$ 18.21 million $ 14,565
Dec 26, 10 PM $ 0.0000559
-0.11%
$ 18.22 million $ 14,772
Dec 26, 9 PM $ 0.000056
-5.11%
$ 18.25 million $ 15,003
Dec 26, 8 PM $ 0.0000592
+0.56%
$ 19.37 million $ 54,787
Dec 26, 7 PM $ 0.0000589
+0.95%
$ 19.19 million $ 55,160
Dec 26, 6 PM $ 0.0000584
-0.62%
$ 19.03 million $ 63,196
Dec 26, 5 PM $ 0.0000588
+10.07%
$ 19.15 million $ 63,067
Dec 26, 4 PM $ 0.0000533
+0.01%
$ 17.37 million $ 62,403
Dec 26, 3 PM $ 0.0000534
-9.43%
$ 17.24 million $ 63,130
Dec 26, 2 PM $ 0.0000591
+4.21%
$ 19.24 million $ 61,659
Dec 26, 1 PM $ 0.0000568
-0.22%
$ 18.5 million $ 14,529
Dec 26, 12 PM $ 0.0000569
+0.02%
$ 18.53 million $ 14,553
Dec 26, 11 AM $ 0.0000569
-4.37%
$ 18.53 million $ 14,283
Dec 26, 10 AM $ 0.0000595
+4.61%
$ 19.38 million $ 65,538
Dec 26, 9 AM $ 0.0000569
+5.62%
$ 18.53 million $ 14,629
Dec 26, 8 AM $ 0.0000538
+0.97%
$ 17.52 million $ 62,405
Dec 26, 7 AM $ 0.0000538
+0.76%
$ 17.53 million $ 68,322
Dec 26, 6 AM $ 0.0000537
-10.77%
$ 17.51 million $ 61,857
Dec 26, 5 AM $ 0.0000602
+0.16%
$ 19.61 million $ 61,489
Dec 26, 4 AM $ 0.0000601
+13.30%
$ 19.58 million $ 61,509
Dec 26, 3 AM $ 0.0000532
-1.34%
$ 17.32 million $ 59,736
Dec 26, 2 AM $ 0.0000539
-8.62%
$ 17.55 million $ 65,439
Dec 26, 1 AM $ 0.0000593
+0.26%
$ 19.33 million $ 57,995
Dec 26, 12 AM $ 0.0000592
+0.76%
$ 19.28 million $ 57,765
Dec 25, 11 PM $ 0.0000587
-1.35%
$ 19.12 million $ 57,544
Dec 25, 10 PM $ 0.0000595
+3.66%
$ 19.38 million $ 59,627
Dec 25, 9 PM $ 0.0000574
-0.49%
$ 18.7 million $ 64,132
Dec 25, 8 PM $ 0.0000577
+7.18%
$ 18.79 million $ 64,552
Dec 25, 7 PM $ 0.0000538
-4.03%
$ 17.53 million $ 64,146
Dec 25, 6 PM $ 0.0000561
-6.26%
$ 18.27 million $ 5,636
Dec 25, 5 PM $ 0.0000598
+0.43%
$ 19.48 million $ 61,909
Dec 25, 4 PM $ 0.0000595
+3.04%
$ 19.4 million $ 61,626
Dec 25, 3 PM $ 0.0000578
-1.23%
$ 18.82 million $ 68,286
Dec 25, 2 PM $ 0.0000585
-0.55%
$ 19.05 million $ 70,218
Dec 25, 1 PM $ 0.0000588
+0.13%
$ 19.16 million $ 71,241
Dec 25, 12 PM $ 0.0000587
+7.53%
$ 19.13 million $ 70,866
Dec 25, 11 AM $ 0.0000546
-2.65%
$ 17.79 million $ 69,576
Dec 25, 10 AM $ 0.000056
-4.79%
$ 18.26 million $ 15,203
Dec 25, 9 AM $ 0.0000588
+0.12%
$ 19.17 million $ 69,331
Dec 25, 8 AM $ 0.0000587
+4.41%
$ 19.14 million $ 70,720
Dec 25, 7 AM $ 0.0000562
+0.14%
$ 18.32 million $ 15,573
Dec 25, 6 AM $ 0.0000562
+5.74%
$ 18.3 million $ 15,628
Dec 25, 5 AM $ 0.0000531
-0.14%
$ 17.29 million $ 61,794
Dec 25, 4 AM $ 0.0000534
-0.27%
$ 17.41 million $ 60,450
Dec 25, 3 AM $ 0.0000536
-4.31%
$ 17.45 million $ 69,248
Dec 25, 2 AM $ 0.0000559
-4.28%
$ 18.21 million $ 16,430