CorgiAI Historical Data

CORGIAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.0000385
-0.18%
$12.54 million $45,454
Apr 28, 8 AM $0.0000386
-0.05%
$12.56 million $45,556
Apr 28, 7 AM $0.0000385
+0.26%
$12.55 million $45,494
Apr 28, 6 AM $0.0000384
-0.60%
$12.51 million $45,409
Apr 28, 5 AM $0.0000386
+0.00%
$12.58 million $45,566
Apr 28, 4 AM $0.0000386
+0.01%
$12.58 million $45,662
Apr 28, 3 AM $0.0000386
-0.04%
$12.57 million $45,612
Apr 28, 2 AM $0.0000385
-0.63%
$12.55 million $45,549
Apr 28, 1 AM $0.0000388
-0.29%
$12.64 million $45,987
Apr 28, 12 AM $0.0000389
+0.25%
$12.68 million $46,163
Apr 27, 11 PM $0.0000388
+0.19%
$12.63 million $45,973
Apr 27, 10 PM $0.0000387
+0.34%
$12.61 million $45,780
Apr 27, 9 PM $0.0000386
-0.04%
$12.58 million $45,801
Apr 27, 8 PM $0.0000387
+0.07%
$12.59 million $45,862
Apr 27, 7 PM $0.0000386
-0.04%
$12.57 million $45,784
Apr 27, 6 PM $0.0000386
+0.06%
$12.58 million $45,706
Apr 27, 5 PM $0.0000386
+0.45%
$12.59 million $45,841
Apr 27, 4 PM $0.0000384
+0.22%
$12.53 million $45,430
Apr 27, 3 PM $0.0000385
-1.46%
$12.54 million $45,243
Apr 27, 2 PM $0.0000393
+0.58%
$12.81 million $46,844
Apr 27, 1 PM $0.0000391
-0.18%
$12.72 million $45,127
Apr 27, 12 PM $0.0000392
-0.09%
$12.76 million $45,059
Apr 27, 11 AM $0.0000392
-0.03%
$12.79 million $44,852
Apr 27, 10 AM $0.0000392
-0.11%
$12.78 million $45,019
Apr 27, 9 AM $0.0000393
+0.19%
$12.8 million $45,081
Apr 27, 8 AM $0.0000391
-0.17%
$12.75 million $44,929
Apr 27, 7 AM $0.0000392
-0.13%
$12.78 million $45,041
Apr 27, 6 AM $0.0000392
-0.16%
$12.78 million $45,003
Apr 27, 5 AM $0.0000393
-2.47%
$12.8 million $45,020
Apr 27, 4 AM $0.0000403
-0.44%
$13.14 million $46,167
Apr 27, 3 AM $0.0000406
+0.16%
$13.21 million $46,443
Apr 27, 2 AM $0.0000405
+0.06%
$13.19 million $46,363
Apr 27, 1 AM $0.0000403
-0.06%
$13.12 million $46,168
Apr 27, 12 AM $0.0000402
+0.08%
$13.08 million $45,870
Apr 26, 11 PM $0.0000401
+0.42%
$13.07 million $45,848
Apr 26, 10 PM $0.0000399
-0.15%
$13.01 million $45,729
Apr 26, 9 PM $0.0000397
-0.64%
$12.94 million $46,677
Apr 26, 8 PM $0.00004
-0.08%
$13.04 million $45,791
Apr 26, 7 PM $0.00004
+0.17%
$13.03 million $45,755
Apr 26, 6 PM $0.0000399
+0.47%
$13.01 million $45,664
Apr 26, 5 PM $0.0000397
+0.19%
$12.93 million $45,390
Apr 26, 4 PM $0.0000397
-0.09%
$12.92 million $45,349
Apr 26, 3 PM $0.0000397
-0.06%
$12.93 million $45,384
Apr 26, 2 PM $0.0000397
+0.52%
$12.93 million $45,354
Apr 26, 1 PM $0.0000395
+0.24%
$12.87 million $45,228
Apr 26, 12 PM $0.0000394
-0.27%
$12.84 million $45,149
Apr 26, 11 AM $0.0000395
+0.09%
$12.87 million $45,275
Apr 26, 10 AM $0.0000395
-0.03%
$12.85 million $45,216
Apr 26, 9 AM $0.0000395
+0.06%
$12.86 million $45,270
Apr 26, 8 AM $0.0000395
+0.01%
$12.86 million $45,284