CorgiAI Historical Data

CORGIAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0000559
-4.28%
$ 18.21 million $ 16,430
Dec 25, 1 AM $ 0.0000584
+0.21%
$ 19.03 million $ 68,337
Dec 25, 12 AM $ 0.0000583
+4.05%
$ 18.98 million $ 68,750
Dec 24, 11 PM $ 0.000056
+4.46%
$ 18.25 million $ 16,298
Dec 24, 10 PM $ 0.0000536
-3.79%
$ 17.47 million $ 67,191
Dec 24, 9 PM $ 0.0000596
+6.86%
$ 19.41 million $ 58,065
Dec 24, 8 PM $ 0.0000558
+3.93%
$ 18.17 million $ 15,740
Dec 24, 7 PM $ 0.0000536
+0.63%
$ 17.48 million $ 67,642
Dec 24, 6 PM $ 0.0000533
-4.36%
$ 17.37 million $ 66,252
Dec 24, 5 PM $ 0.0000558
-6.00%
$ 18.17 million $ 14,183
Dec 24, 4 PM $ 0.0000593
+6.85%
$ 19.32 million $ 58,458
Dec 24, 3 PM $ 0.0000525
-0.19%
$ 17.09 million $ 55,980
Dec 24, 2 PM $ 0.0000526
-4.55%
$ 17.14 million $ 59,665
Dec 24, 1 PM $ 0.0000597
+8.91%
$ 19.45 million $ 53,500
Dec 24, 12 PM $ 0.0000548
+0.38%
$ 17.87 million $ 5,795
Dec 24, 11 AM $ 0.0000547
-0.93%
$ 17.89 million $ 6,026
Dec 24, 10 AM $ 0.0000552
-0.28%
$ 17.97 million $ 6,513
Dec 24, 9 AM $ 0.0000553
+0.42%
$ 18.02 million $ 7,713
Dec 24, 8 AM $ 0.0000551
+4.01%
$ 17.95 million $ 7,616
Dec 24, 7 AM $ 0.000053
-0.24%
$ 17.26 million $ 56,854
Dec 24, 6 AM $ 0.0000531
+0.62%
$ 17.31 million $ 58,675
Dec 24, 5 AM $ 0.0000528
-0.19%
$ 17.2 million $ 60,443
Dec 24, 4 AM $ 0.0000529
-4.53%
$ 17.23 million $ 60,854
Dec 24, 3 AM $ 0.0000554
-7.26%
$ 19.39 million $ 5,542
Dec 24, 2 AM $ 0.0000594
+6.93%
$ 19.35 million $ 54,106
Dec 24, 1 AM $ 0.0000556
-0.18%
$ 18.11 million $ 11,521
Dec 24, 12 AM $ 0.0000557
+0.22%
$ 18.15 million $ 11,606
Dec 23, 11 PM $ 0.0000556
+4.53%
$ 18.12 million $ 11,524
Dec 23, 10 PM $ 0.0000532
-1.18%
$ 17.34 million $ 61,635
Dec 23, 9 PM $ 0.0000538
+0.13%
$ 17.54 million $ 62,409
Dec 23, 8 PM $ 0.0000538
+1.10%
$ 17.52 million $ 62,108
Dec 23, 7 PM $ 0.0000532
-0.03%
$ 17.33 million $ 62,447
Dec 23, 6 PM $ 0.0000532
-0.30%
$ 17.33 million $ 63,482
Dec 23, 5 PM $ 0.0000533
-0.87%
$ 17.38 million $ 62,781
Dec 23, 4 PM $ 0.0000538
-4.15%
$ 17.53 million $ 63,896
Dec 23, 3 PM $ 0.0000561
-4.79%
$ 18.29 million $ 7,106
Dec 23, 2 PM $ 0.0000586
-1.39%
$ 19.09 million $ 62,800
Dec 23, 1 PM $ 0.0000594
-0.61%
$ 19.35 million $ 57,650
Dec 23, 12 PM $ 0.0000598
+6.77%
$ 19.47 million $ 58,657
Dec 23, 11 AM $ 0.000056
+4.16%
$ 18.24 million $ 13,584
Dec 23, 10 AM $ 0.0000537
-0.33%
$ 17.5 million $ 64,585
Dec 23, 9 AM $ 0.0000539
+0.59%
$ 17.56 million $ 63,749
Dec 23, 8 AM $ 0.0000536
+0.11%
$ 17.46 million $ 63,517
Dec 23, 7 AM $ 0.0000535
+0.88%
$ 17.44 million $ 63,594
Dec 23, 6 AM $ 0.0000532
-6.62%
$ 17.35 million $ 57,590
Dec 23, 5 AM $ 0.0000571
-0.47%
$ 18.59 million $ 8,838
Dec 23, 4 AM $ 0.0000573
+5.41%
$ 18.68 million $ 12,299
Dec 23, 3 AM $ 0.0000544
+0.18%
$ 17.71 million $ 66,056
Dec 23, 2 AM $ 0.000054
-1.83%
$ 17.6 million $ 60,812
Dec 23, 1 AM $ 0.000055
+0.72%
$ 17.92 million $ 68,097