CorgiAI Historical Data

CORGIAI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.0000395
+0.01%
$12.86 million $45,284
Apr 26, 7 AM $0.0000394
+0.00%
$12.83 million $45,154
Apr 26, 6 AM $0.0000394
+0.02%
$12.84 million $45,209
Apr 26, 5 AM $0.0000394
+0.46%
$12.83 million $45,197
Apr 26, 4 AM $0.0000392
+11.42%
$12.76 million $44,935
Apr 26, 3 AM $0.0000351
+0.00%
$11.45 million $1,361
Apr 26, 2 AM $0.0000351
+0.00%
$11.45 million $1,437
Apr 26, 1 AM $0.0000351
-0.30%
$11.45 million $1,419
Apr 26, 12 AM $0.0000352
-0.03%
$11.48 million $1,467
Apr 25, 11 PM $0.0000353
-0.27%
$11.49 million $1,455
Apr 25, 10 PM $0.0000354
+0.49%
$11.52 million $1,592
Apr 25, 9 PM $0.0000352
+0.08%
$11.46 million $1,473
Apr 25, 8 PM $0.0000352
-0.06%
$11.45 million $1,582
Apr 25, 7 PM $0.0000353
+0.17%
$11.5 million $1,703
Apr 25, 6 PM $0.0000352
+0.16%
$11.48 million $1,805
Apr 25, 5 PM $0.0000352
-0.23%
$11.46 million $1,760
Apr 25, 4 PM $0.0000353
-0.09%
$11.48 million $1,682
Apr 25, 3 PM $0.0000353
+0.20%
$11.49 million $1,708
Apr 25, 2 PM $0.0000352
+0.09%
$11.47 million $1,777
Apr 25, 1 PM $0.0000352
+0.06%
$11.46 million $2,606
Apr 25, 12 PM $0.0000352
+0.03%
$11.45 million $2,520
Apr 25, 11 AM $0.0000351
-0.01%
$11.45 million $2,647
Apr 25, 10 AM $0.0000352
-0.01%
$11.45 million $2,611
Apr 25, 9 AM $0.0000352
-0.14%
$11.45 million $2,557
Apr 25, 8 AM $0.0000352
+0.02%
$11.47 million $2,536
Apr 25, 7 AM $0.0000352
-0.01%
$11.47 million $2,474
Apr 25, 6 AM $0.0000352
+0.15%
$11.47 million $2,470
Apr 25, 5 AM $0.0000352
-0.87%
$11.45 million $2,513
Apr 25, 4 AM $0.0000355
+0.24%
$11.55 million $3,264
Apr 25, 3 AM $0.0000354
+0.67%
$11.53 million $3,246
Apr 25, 2 AM $0.0000351
+0.03%
$11.45 million $2,483
Apr 25, 1 AM $0.0000351
+0.02%
$11.45 million $2,518
Apr 25, 12 AM $0.0000351
-0.66%
$11.44 million $2,531
Apr 24, 11 PM $0.0000354
-0.10%
$11.52 million $3,146
Apr 24, 10 PM $0.0000354
+0.17%
$11.53 million $3,204
Apr 24, 9 PM $0.0000353
+0.18%
$11.51 million $3,332
Apr 24, 8 PM $0.0000353
-0.04%
$11.49 million $3,487
Apr 24, 7 PM $0.0000353
-9.99%
$11.5 million $3,519
Apr 24, 6 PM $0.0000392
-0.05%
$12.77 million $45,255
Apr 24, 5 PM $0.0000391
-0.04%
$12.75 million $45,152
Apr 24, 4 PM $0.0000391
-0.40%
$12.74 million $45,089
Apr 24, 3 PM $0.0000393
+0.35%
$12.79 million $45,289
Apr 24, 2 PM $0.0000391
-0.11%
$12.75 million $45,191
Apr 24, 1 PM $0.0000392
-0.22%
$12.76 million $45,119
Apr 24, 12 PM $0.0000393
-0.33%
$12.79 million $45,212
Apr 24, 11 AM $0.0000394
+0.49%
$12.83 million $45,340
Apr 24, 10 AM $0.0000391
+0.21%
$12.75 million $45,062
Apr 24, 9 AM $0.0000391
+10.69%
$12.72 million $44,923
Apr 24, 8 AM $0.0000353
-0.01%
$11.49 million $1,985
Apr 24, 7 AM $0.0000353
+0.45%
$11.5 million $2,062