CorgiAI Historical Data

CORGIAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000098
+3.52%
$ 33.67 million $ 128,850
Oct 13, 2025 $ 0.0000947
-0.76%
$ 32.53 million $ 120,104
Oct 12, 2025 $ 0.0000954
+3.70%
$ 32.79 million $ 124,654
Oct 11, 2025 $ 0.000092
+4.74%
$ 31.62 million $ 124,080
Oct 10, 2025 $ 0.0000879
-22.57%
$ 30.16 million $ 311,751
Oct 9, 2025 $ 0.000114
-3.58%
$ 39.1 million $ 41,506
Oct 8, 2025 $ 0.000118
+4.65%
$ 40.56 million $ 58,870
Oct 7, 2025 $ 0.000113
-1.99%
$ 38.76 million $ 170,162
Oct 6, 2025 $ 0.000115
+0.15%
$ 39.54 million $ 100,943
Oct 5, 2025 $ 0.000115
+1.40%
$ 39.45 million $ 109,464
Oct 4, 2025 $ 0.000113
-6.53%
$ 38.93 million $ 101,963
Oct 3, 2025 $ 0.000125
+5.85%
$ 41.64 million $ 155,634
Oct 2, 2025 $ 0.000119
+1.17%
$ 40.72 million $ 122,747
Oct 1, 2025 $ 0.000127
+12.12%
$ 40.2 million $ 114,718
Sep 30, 2025 $ 0.00012
-3.39%
$ 38.84 million $ 182,362
Sep 29, 2025 $ 0.000124
+10.21%
$ 42.55 million $ 141,841
Sep 28, 2025 $ 0.000112
-7.74%
$ 38.6 million $ 107,138
Sep 27, 2025 $ 0.000121
+6.69%
$ 41.63 million $ 91,252
Sep 26, 2025 $ 0.000114
-0.37%
$ 39.01 million $ 166,500
Sep 25, 2025 $ 0.000115
+2.47%
$ 39.46 million $ 99,889
Sep 24, 2025 $ 0.000113
-8.81%
$ 38.66 million $ 125,104
Sep 23, 2025 $ 0.000124
+0.24%
$ 42.75 million $ 123,459
Sep 22, 2025 $ 0.000116
-13.25%
$ 42.65 million $ 137,099
Sep 21, 2025 $ 0.000133
-3.77%
$ 45.8 million $ 105,732
Sep 20, 2025 $ 0.000124
-2.04%
$ 47.44 million $ 94,074
Sep 19, 2025 $ 0.000126
-10.57%
$ 43.47 million $ 139,222
Sep 18, 2025 $ 0.000127
-1.05%
$ 48.51 million $ 107,212
Sep 17, 2025 $ 0.000126
-6.83%
$ 44.04 million $ 103,249
Sep 16, 2025 $ 0.000136
+1.93%
$ 46.62 million $ 135,722
Sep 15, 2025 $ 0.000134
+2.95%
$ 46 million $ 145,557
Sep 14, 2025 $ 0.00013
-14.57%
$ 44.74 million $ 119,974
Sep 13, 2025 $ 0.000152
-4.50%
$ 52.37 million $ 86,487
Sep 12, 2025 $ 0.000159
+12.85%
$ 54.47 million $ 90,446
Sep 11, 2025 $ 0.00014
-9.00%
$ 48.25 million $ 118,811
Sep 10, 2025 $ 0.000155
+3.67%
$ 53.27 million $ 93,400
Sep 9, 2025 $ 0.00015
+8.54%
$ 51.42 million $ 142,878
Sep 8, 2025 $ 0.000138
-2.52%
$ 47.32 million $ 107,081
Sep 7, 2025 $ 0.000141
-0.77%
$ 48.6 million $ 108,645
Sep 6, 2025 $ 0.000143
-2.16%
$ 48.96 million $ 102,149
Sep 5, 2025 $ 0.000146
-8.82%
$ 50.05 million $ 106,765
Sep 4, 2025 $ 0.00016
+5.91%
$ 54.89 million $ 103,211
Sep 3, 2025 $ 0.000165
+11.82%
$ 52.02 million $ 134,778
Sep 2, 2025 $ 0.000159
-1.10%
$ 50.74 million $ 117,253
Sep 1, 2025 $ 0.000161
+1.95%
$ 55.33 million $ 142,454
Aug 31, 2025 $ 0.000173
+1.35%
$ 54.78 million $ 146,225
Aug 30, 2025 $ 0.00017
+5.65%
$ 58.18 million $ 295,280
Aug 29, 2025 $ 0.000161
-14.31%
$ 55.15 million $ 304,648
Aug 28, 2025 $ 0.000188
+17.71%
$ 64.41 million $ 781,372
Aug 27, 2025 $ 0.000164
+14.73%
$ 54.79 million $ 316,995
Aug 26, 2025 $ 0.000144
+26.51%
$ 49.41 million $ 271,579