CorgiAI Historical Data

CORGIAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000062
+7.77%
$20.29 million $66,973
Dec 15, 2025 $0.0000573
-7.80%
$19.86 million $77,292
Dec 14, 2025 $0.0000613
-1.27%
$21.31 million $63,105
Dec 13, 2025 $0.0000626
+3.02%
$21.34 million $63,100
Dec 12, 2025 $0.0000608
+5.22%
$20.88 million $16,844
Dec 11, 2025 $0.0000577
-12.65%
$19.84 million $76,043
Dec 10, 2025 $0.0000661
+6.54%
$22.71 million $70,142
Dec 9, 2025 $0.000062
+4.07%
$21.32 million $85,111
Dec 8, 2025 $0.0000596
+2.83%
$20.48 million $75,180
Dec 7, 2025 $0.000058
-4.38%
$19.77 million $73,180
Dec 6, 2025 $0.0000606
-0.47%
$20.83 million $15,657
Dec 5, 2025 $0.0000609
-1.58%
$20.93 million $20,906
Dec 4, 2025 $0.0000619
-1.36%
$21.22 million $28,810
Dec 3, 2025 $0.0000628
-5.49%
$21.6 million $88,421
Dec 2, 2025 $0.0000664
+16.78%
$22.82 million $67,359
Dec 1, 2025 $0.0000569
-6.06%
$19.54 million $89,622
Nov 30, 2025 $0.000063
+3.16%
$20.8 million $8,351
Nov 29, 2025 $0.000061
-3.58%
$21.09 million $61,003
Nov 28, 2025 $0.000063
-4.49%
$21.73 million $35,194
Nov 27, 2025 $0.0000686
+9.44%
$23.86 million $64,689
Nov 26, 2025 $0.00007
+3.46%
$21.53 million $63,372
Nov 25, 2025 $0.0000619
+0.74%
$23.23 million $77,943
Nov 24, 2025 $0.0000677
+4.94%
$21.03 million $63,733
Nov 23, 2025 $0.0000639
+0.07%
$22.17 million $26,854
Nov 22, 2025 $0.0000636
+9.91%
$21.96 million $64,024
Nov 21, 2025 $0.0000575
-10.15%
$19.92 million $96,234
Nov 20, 2025 $0.0000657
+3.46%
$22.1 million $91,945
Nov 19, 2025 $0.0000635
-9.77%
$21.77 million $70,010
Nov 18, 2025 $0.0000697
+13.45%
$24.16 million $39,889
Nov 17, 2025 $0.0000609
-14.64%
$20.93 million $73,424
Nov 16, 2025 $0.0000714
+9.42%
$24.52 million $71,970
Nov 15, 2025 $0.0000656
-1.67%
$22.45 million $63,959
Nov 14, 2025 $0.0000724
+10.82%
$23.99 million $103,544
Nov 13, 2025 $0.0000653
-1.25%
$22.74 million $85,164
Nov 12, 2025 $0.000066
-9.76%
$22.49 million $63,552
Nov 11, 2025 $0.0000733
+7.93%
$25.2 million $100,388
Nov 10, 2025 $0.0000687
+0.75%
$23.6 million $79,547
Nov 9, 2025 $0.0000682
-2.90%
$23.39 million $80,708
Nov 8, 2025 $0.0000702
+1.78%
$24.12 million $15,166
Nov 7, 2025 $0.000069
+0.57%
$23.7 million $107,757
Nov 6, 2025 $0.0000684
+3.41%
$23.49 million $122,453
Nov 5, 2025 $0.0000661
-8.23%
$22.72 million $120,219
Nov 4, 2025 $0.0000721
-1.32%
$24.76 million $127,060
Nov 3, 2025 $0.000073
-16.48%
$25.09 million $131,319
Nov 2, 2025 $0.0000874
+5.34%
$30.1 million $82,414
Nov 1, 2025 $0.000083
+4.43%
$28.52 million $12,906
Oct 31, 2025 $0.0000796
+0.19%
$27.31 million $117,944
Oct 30, 2025 $0.0000791
+2.85%
$27.3 million $129,986
Oct 29, 2025 $0.0000769
-7.43%
$26.43 million $102,101
Oct 28, 2025 $0.0000831
-6.58%
$28.55 million $51,871