CorgiAI Historical Data

CORGIAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000311
-0.46%
$ 10.13 million $ 27,168
Jun 11, 7 AM $ 0.0000312
-7.87%
$ 10.18 million $ 27,154
Jun 11, 6 AM $ 0.0000339
+0.05%
$ 11.05 million $ 8,814
Jun 11, 5 AM $ 0.0000343
+9.17%
$ 11.18 million $ 29,765
Jun 11, 4 AM $ 0.0000318
-0.04%
$ 10.37 million $ 37,577
Jun 11, 3 AM $ 0.0000314
+1.88%
$ 10.24 million $ 29,702
Jun 11, 2 AM $ 0.0000309
+0.15%
$ 10.05 million $ 30,037
Jun 11, 1 AM $ 0.0000308
+0.23%
$ 10.04 million $ 30,056
Jun 11, 12 AM $ 0.0000307
+0.18%
$ 10.01 million $ 29,840
Jun 10, 11 PM $ 0.0000307
+1.01%
$ 10 million $ 29,358
Jun 10, 10 PM $ 0.0000304
-0.31%
$ 9.9 million $ 29,702
Jun 10, 9 PM $ 0.0000305
-0.08%
$ 9.93 million $ 29,011
Jun 10, 8 PM $ 0.0000305
-0.22%
$ 9.94 million $ 28,676
Jun 10, 7 PM $ 0.0000306
-2.20%
$ 9.96 million $ 28,484
Jun 10, 6 PM $ 0.0000313
+0.04%
$ 10.19 million $ 38,668
Jun 10, 5 PM $ 0.0000313
+1.07%
$ 10.18 million $ 39,092
Jun 10, 4 PM $ 0.0000309
-3.50%
$ 10.08 million $ 28,226
Jun 10, 3 PM $ 0.000032
-8.43%
$ 10.44 million $ 41,882
Jun 10, 2 PM $ 0.000035
+0.40%
$ 11.4 million $ 42,777
Jun 10, 1 PM $ 0.0000349
+12.72%
$ 11.37 million $ 44,614
Jun 10, 12 PM $ 0.000031
+1.56%
$ 10.08 million $ 30,162
Jun 10, 11 AM $ 0.0000306
-0.80%
$ 9.98 million $ 30,479
Jun 10, 10 AM $ 0.0000309
-1.43%
$ 10.07 million $ 30,404
Jun 10, 9 AM $ 0.0000313
-8.01%
$ 10.2 million $ 43,843
Jun 10, 8 AM $ 0.000034
-1.01%
$ 11.09 million $ 43,769
Jun 10, 7 AM $ 0.0000344
+1.84%
$ 11.2 million $ 44,595
Jun 10, 6 AM $ 0.0000338
-1.47%
$ 11.01 million $ 21,306
Jun 10, 5 AM $ 0.0000343
+0.31%
$ 11.17 million $ 41,416
Jun 10, 4 AM $ 0.0000342
-0.35%
$ 11.14 million $ 69,860
Jun 10, 3 AM $ 0.0000343
-0.34%
$ 11.17 million $ 70,679
Jun 10, 2 AM $ 0.0000344
-0.52%
$ 11.21 million $ 71,223
Jun 10, 1 AM $ 0.0000346
+0.31%
$ 11.28 million $ 70,728
Jun 10, 12 AM $ 0.0000342
+0.52%
$ 11.13 million $ 6,370
Jun 9, 11 PM $ 0.000034
-0.58%
$ 11.08 million $ 41,181
Jun 9, 10 PM $ 0.0000342
-1.75%
$ 11.14 million $ 40,828
Jun 9, 9 PM $ 0.0000348
+0.06%
$ 11.33 million $ 69,227
Jun 9, 8 PM $ 0.0000348
+0.95%
$ 11.32 million $ 68,919
Jun 9, 7 PM $ 0.0000344
+0.30%
$ 11.22 million $ 39,773
Jun 9, 6 PM $ 0.0000343
+4.61%
$ 11.19 million $ 39,663
Jun 9, 5 PM $ 0.0000328
+0.22%
$ 10.69 million $ 67,393
Jun 9, 4 PM $ 0.0000328
-4.96%
$ 10.67 million $ 66,575
Jun 9, 3 PM $ 0.0000345
-0.71%
$ 11.23 million $ 66,188
Jun 9, 2 PM $ 0.0000347
-0.61%
$ 11.32 million $ 64,674
Jun 9, 1 PM $ 0.0000349
-0.48%
$ 11.39 million $ 64,759
Jun 9, 12 PM $ 0.0000351
+0.63%
$ 11.44 million $ 65,125
Jun 9, 11 AM $ 0.0000349
-0.71%
$ 11.37 million $ 64,833
Jun 9, 10 AM $ 0.0000351
+10.70%
$ 11.45 million $ 64,760
Jun 9, 9 AM $ 0.0000317
-8.21%
$ 10.34 million $ 33,642
Jun 9, 8 AM $ 0.0000346
-0.44%
$ 11.27 million $ 35,578
Jun 9, 7 AM $ 0.0000347
+7.28%
$ 11.32 million $ 34,754