CorgiAI Historical Data

CORGIAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000349
-0.58%
$ 11.39 million $ 49,946
Apr 10, 6 PM $ 0.0000352
+0.25%
$ 11.45 million $ 48,753
Apr 10, 5 PM $ 0.0000351
+0.38%
$ 11.42 million $ 49,969
Apr 10, 4 PM $ 0.0000349
-10.86%
$ 11.38 million $ 50,007
Apr 10, 3 PM $ 0.0000386
-1.34%
$ 12.58 million $ 47,895
Apr 10, 2 PM $ 0.0000394
+1.36%
$ 12.84 million $ 44,483
Apr 10, 1 PM $ 0.000039
+7.55%
$ 12.71 million $ 44,126
Apr 10, 12 PM $ 0.0000363
+5.63%
$ 11.81 million $ 8,407
Apr 10, 11 AM $ 0.0000343
-5.25%
$ 11.18 million $ 46,822
Apr 10, 10 AM $ 0.0000362
-4.99%
$ 11.8 million $ 8,414
Apr 10, 9 AM $ 0.0000381
-0.77%
$ 12.42 million $ 46,354
Apr 10, 8 AM $ 0.0000384
+1.09%
$ 12.52 million $ 45,658
Apr 10, 7 AM $ 0.000038
-0.94%
$ 12.38 million $ 45,509
Apr 10, 6 AM $ 0.0000384
+0.55%
$ 12.5 million $ 45,620
Apr 10, 5 AM $ 0.0000382
-1.14%
$ 12.43 million $ 45,984
Apr 10, 4 AM $ 0.0000386
+12.50%
$ 12.58 million $ 46,163
Apr 10, 3 AM $ 0.0000343
+1.03%
$ 11.18 million $ 46,757
Apr 10, 2 AM $ 0.000034
-7.20%
$ 11.07 million $ 46,333
Apr 10, 1 AM $ 0.0000366
-4.43%
$ 11.92 million $ 7,283
Apr 10, 12 AM $ 0.0000383
+8.23%
$ 12.48 million $ 45,215
Apr 9, 11 PM $ 0.0000354
+3.07%
$ 11.53 million $ 3,284
Apr 9, 10 PM $ 0.0000343
-11.21%
$ 11.19 million $ 43,961
Apr 9, 9 PM $ 0.0000387
+0.30%
$ 12.59 million $ 2,709
Apr 9, 8 PM $ 0.0000385
-0.26%
$ 12.55 million $ 39,978
Apr 9, 7 PM $ 0.0000386
+13.16%
$ 12.58 million $ 39,941
Apr 9, 6 PM $ 0.0000341
-1.46%
$ 11.12 million $ 41,954
Apr 9, 5 PM $ 0.0000346
+0.83%
$ 11.28 million $ 42,118
Apr 9, 4 PM $ 0.0000343
-0.33%
$ 11.19 million $ 42,785
Apr 9, 3 PM $ 0.0000345
+1.06%
$ 11.22 million $ 41,945
Apr 9, 2 PM $ 0.0000341
+1.25%
$ 11.11 million $ 42,025
Apr 9, 1 PM $ 0.0000334
-2.01%
$ 10.89 million $ 39,788
Apr 9, 12 PM $ 0.0000341
+0.51%
$ 11.12 million $ 41,592
Apr 9, 11 AM $ 0.0000339
-11.07%
$ 11.06 million $ 42,575
Apr 9, 10 AM $ 0.0000382
-0.77%
$ 12.44 million $ 40,796
Apr 9, 9 AM $ 0.0000385
+13.13%
$ 12.53 million $ 41,834
Apr 9, 8 AM $ 0.000034
+0.55%
$ 11.08 million $ 41,672
Apr 9, 7 AM $ 0.0000338
-0.30%
$ 11.02 million $ 42,090
Apr 9, 6 AM $ 0.0000339
-0.08%
$ 11.05 million $ 41,847
Apr 9, 5 AM $ 0.000034
+0.11%
$ 11.06 million $ 41,362
Apr 9, 4 AM $ 0.0000339
-0.42%
$ 11.05 million $ 41,433
Apr 9, 3 AM $ 0.0000341
+0.73%
$ 11.1 million $ 41,896
Apr 9, 2 AM $ 0.0000338
-11.15%
$ 11.02 million $ 42,013
Apr 9, 1 AM $ 0.0000381
+6.95%
$ 12.4 million $ 39,165
Apr 9, 12 AM $ 0.0000356
+4.72%
$ 11.59 million $ 4,089
Apr 8, 11 PM $ 0.0000339
-0.68%
$ 11.05 million $ 40,266
Apr 8, 10 PM $ 0.0000342
-1.16%
$ 11.14 million $ 44,028
Apr 8, 9 PM $ 0.0000346
+0.15%
$ 11.27 million $ 45,205
Apr 8, 8 PM $ 0.0000345
+0.21%
$ 11.25 million $ 45,990
Apr 8, 7 PM $ 0.0000345
+0.49%
$ 11.23 million $ 45,651
Apr 8, 6 PM $ 0.0000343
-11.52%
$ 11.17 million $ 45,369