CorgiAI Historical Data

CORGIAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0000269
+0.27%
$8.76 million $3,786
Aug 12, 8 PM $0.0000268
-0.21%
$8.74 million $3,830
Aug 12, 7 PM $0.0000269
-1.78%
$8.75 million $3,781
Aug 12, 6 PM $0.0000274
+0.36%
$8.91 million $3,689
Aug 12, 5 PM $0.0000273
+1.19%
$8.88 million $3,690
Aug 12, 4 PM $0.0000269
-0.04%
$8.78 million $3,594
Aug 12, 3 PM $0.0000269
-0.01%
$8.78 million $3,698
Aug 12, 2 PM $0.000027
-0.01%
$8.78 million $4,027
Aug 12, 1 PM $0.000027
-1.11%
$8.78 million $4,336
Aug 12, 12 PM $0.0000273
-0.01%
$8.88 million $4,396
Aug 12, 11 AM $0.0000273
+0.00%
$8.88 million $4,399
Aug 12, 10 AM $0.0000273
-0.05%
$8.88 million $4,394
Aug 12, 9 AM $0.0000273
-0.36%
$8.89 million $4,416
Aug 12, 8 AM $0.0000274
-0.15%
$8.92 million $4,414
Aug 12, 7 AM $0.0000274
-0.07%
$8.93 million $4,496
Aug 12, 6 AM $0.0000274
+1.52%
$8.94 million $4,410
Aug 12, 5 AM $0.000027
-0.61%
$8.8 million $4,336
Aug 12, 4 AM $0.0000272
+0.60%
$8.86 million $4,452
Aug 12, 3 AM $0.000027
-0.11%
$8.8 million $4,343
Aug 12, 2 AM $0.0000271
-1.39%
$8.81 million $4,335
Aug 12, 1 AM $0.0000274
+1.02%
$8.94 million $4,402
Aug 12, 12 AM $0.0000272
-0.33%
$8.85 million $2,466
Aug 11, 11 PM $0.0000273
+0.74%
$8.88 million $2,394
Aug 11, 10 PM $0.000027
-0.34%
$8.81 million $2,370
Aug 11, 9 PM $0.0000271
+0.32%
$8.84 million $2,219
Aug 11, 8 PM $0.0000271
-0.73%
$8.81 million $1,990
Aug 11, 7 PM $0.0000273
+0.18%
$8.88 million $2,036
Aug 11, 6 PM $0.0000272
+0.32%
$8.86 million $2,011
Aug 11, 5 PM $0.0000271
+0.39%
$8.84 million $1,986
Aug 11, 4 PM $0.000027
+0.09%
$8.8 million $1,957
Aug 11, 3 PM $0.000027
-0.57%
$8.79 million $1,988
Aug 11, 2 PM $0.0000271
-0.30%
$8.82 million $1,859
Aug 11, 1 PM $0.0000272
-0.44%
$8.85 million $1,492
Aug 11, 12 PM $0.0000273
-0.06%
$8.89 million $1,582
Aug 11, 11 AM $0.0000273
+0.06%
$8.89 million $1,668
Aug 11, 10 AM $0.0000273
+0.44%
$8.89 million $1,692
Aug 11, 9 AM $0.0000272
+0.20%
$8.85 million $1,683
Aug 11, 8 AM $0.0000271
-0.22%
$8.83 million $1,661
Aug 11, 7 AM $0.0000272
-0.94%
$8.85 million $1,603
Aug 11, 6 AM $0.0000274
+0.56%
$8.93 million $1,716
Aug 11, 5 AM $0.0000273
-0.35%
$8.88 million $1,776
Aug 11, 4 AM $0.0000274
+0.17%
$8.91 million $1,674
Aug 11, 3 AM $0.0000273
-0.21%
$8.9 million $2,085
Aug 11, 2 AM $0.0000274
+0.18%
$8.92 million $2,020
Aug 11, 1 AM $0.0000273
+0.62%
$8.9 million $2,000
Aug 11, 12 AM $0.0000272
+0.02%
$8.85 million $1,960
Aug 10, 11 PM $0.0000271
-0.22%
$8.84 million $2,198
Aug 10, 10 PM $0.0000272
+0.33%
$8.86 million $2,235
Aug 10, 9 PM $0.0000271
-0.11%
$8.83 million $2,294
Aug 10, 8 PM $0.0000271
-0.55%
$8.84 million $2,413