Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 8 AM $0.0000291
+0.50%
$9.48 million $10,738
Oct 13, 7 AM $0.000029
-0.03%
$9.44 million $11,716
Oct 13, 6 AM $0.000029
+0.10%
$9.44 million $11,800
Oct 13, 5 AM $0.0000289
+0.35%
$9.43 million $11,679
Oct 13, 4 AM $0.0000288
+0.15%
$9.4 million $11,719
Oct 13, 3 AM $0.0000288
+0.20%
$9.38 million $11,741
Oct 13, 2 AM $0.0000287
+0.50%
$9.37 million $11,699
Oct 13, 1 AM $0.0000285
-0.48%
$9.3 million $10,723
Oct 13, 12 AM $0.0000287
-1.33%
$9.34 million $9,179
Oct 12, 11 PM $0.0000291
-0.45%
$9.47 million $8,805
Oct 12, 10 PM $0.0000292
-0.80%
$9.51 million $7,076
Oct 12, 9 PM $0.0000294
-0.22%
$9.59 million $6,691
Oct 12, 8 PM $0.0000295
+0.74%
$9.61 million $6,778
Oct 12, 7 PM $0.0000293
-0.28%
$9.54 million $6,578
Oct 12, 6 PM $0.0000294
+1.43%
$9.56 million $6,010
Oct 12, 5 PM $0.0000289
-2.95%
$9.43 million $5,904
Oct 12, 4 PM $0.0000298
+0.07%
$9.72 million $2,890
Oct 12, 3 PM $0.0000298
-0.87%
$9.71 million $3,165
Oct 12, 2 PM $0.00003
-0.45%
$9.76 million $2,973
Oct 12, 1 PM $0.0000301
-0.65%
$9.8 million $2,612
Oct 12, 12 PM $0.0000303
-0.58%
$9.87 million $2,589
Oct 12, 11 AM $0.0000305
-0.23%
$9.93 million $2,468
Oct 12, 10 AM $0.0000305
-0.03%
$9.95 million $2,393
Oct 12, 9 AM $0.0000305
-0.12%
$9.95 million $2,339
Oct 12, 8 AM $0.0000306
-0.21%
$9.96 million $2,225
Oct 12, 7 AM $0.0000306
+1.11%
$9.98 million $2,149
Oct 12, 6 AM $0.0000303
-0.40%
$9.88 million $2,144
Oct 12, 5 AM $0.0000304
+0.06%
$9.91 million $2,182
Oct 12, 4 AM $0.0000304
+0.13%
$9.91 million $2,062
Oct 12, 3 AM $0.0000304
+0.80%
$9.9 million $2,163
Oct 12, 2 AM $0.0000301
-0.36%
$9.82 million $2,097
Oct 12, 1 AM $0.0000302
+0.05%
$9.85 million $2,193
Oct 12, 12 AM $0.0000302
+0.18%
$9.85 million $2,207
Oct 11, 11 PM $0.0000302
+0.89%
$9.83 million $2,204
Oct 11, 10 PM $0.0000299
-0.39%
$9.74 million $2,233
Oct 11, 9 PM $0.0000299
-0.77%
$9.75 million $2,177
Oct 11, 8 PM $0.0000302
-0.09%
$9.83 million $2,012
Oct 11, 7 PM $0.0000302
+0.73%
$9.83 million $2,010
Oct 11, 6 PM $0.00003
-0.05%
$9.76 million $2,032
Oct 11, 5 PM $0.00003
+0.06%
$9.77 million $1,994
Oct 11, 4 PM $0.00003
+1.27%
$9.76 million $2,591
Oct 11, 3 PM $0.0000296
-1.23%
$9.64 million $3,823
Oct 11, 2 PM $0.00003
-0.06%
$9.76 million $3,900
Oct 11, 1 PM $0.00003
+1.21%
$9.77 million $4,915
Oct 11, 12 PM $0.0000296
-1.22%
$9.65 million $4,761
Oct 11, 11 AM $0.00003
+0.22%
$9.77 million $4,862
Oct 11, 10 AM $0.0000299
+0.05%
$9.75 million $4,757
Oct 11, 9 AM $0.0000299
-0.13%
$9.74 million $5,210
Oct 11, 8 AM $0.0000299
-0.15%
$9.75 million $5,304
Oct 11, 7 AM $0.00003
+0.12%
$9.77 million $5,257