CorgiAI Historical Data

CORGIAI Page 6
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:13 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:12 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:11 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:10 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:09 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:08 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,555
4:07 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,573
4:06 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,573
4:05 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,573
4:04 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,574
4:03 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,574
4:02 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,574
4:01 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,748
4:00 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,748
3:59 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,748
3:58 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,748
3:57 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,748
3:56 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,748
3:55 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,748
3:54 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,748
3:53 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,748
3:52 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,748
3:51 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,748
3:50 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,748
3:49 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,748
3:48 AM $ 0.0000353
+0.00%
$ 11.5 million $ 2,746
3:47 AM $ 0.0000352
+0.00%
$ 11.5 million $ 2,660
3:46 AM $ 0.0000352
+0.00%
$ 11.5 million $ 2,660
3:45 AM $ 0.0000352
+0.00%
$ 11.5 million $ 2,660
3:44 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,660
3:43 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,660
3:42 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,660
3:41 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,660
3:40 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,660
3:39 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,660
3:38 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,646
3:37 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,646
3:36 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,646
3:35 AM $ 0.0000352
+0.00%
$ 11.48 million $ 2,646
3:34 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,646
3:33 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,647
3:32 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,647
3:31 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,647
3:30 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,647
3:29 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,647
3:28 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,647
3:27 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,647
3:26 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,647
3:25 AM $ 0.0000352
+0.00%
$ 11.46 million $ 2,647