CorgiAI Historical Data

CORGIAI Page 6
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,973
1:59 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,973
1:58 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,973
1:57 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,985
1:56 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,985
1:55 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,991
1:54 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,991
1:53 PM $ 0.0000332
-0.01%
$ 10.8 million $ 6,000
1:52 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,021
1:51 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,021
1:50 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,021
1:49 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,022
1:48 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,022
1:47 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,044
1:46 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,044
1:45 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,054
1:44 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,054
1:43 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,066
1:42 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,088
1:41 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,088
1:40 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,120
1:39 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,128
1:38 PM $ 0.0000332
+0.02%
$ 10.8 million $ 6,142
1:37 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,146
1:36 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,146
1:35 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,157
1:34 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,168
1:33 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,168
1:32 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,178
1:31 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,178
1:30 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,178
1:29 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,163
1:28 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,174
1:27 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,174
1:26 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,174
1:25 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,174
1:24 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,174
1:23 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,184
1:22 PM $ 0.0000332
+0.01%
$ 10.81 million $ 6,184
1:21 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,185
1:20 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,185
1:19 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,185
1:18 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,185
1:17 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,185
1:16 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,185
1:15 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,185
1:14 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,184
1:13 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,184
1:12 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,184
1:11 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,184