CorgiAI Historical Data

CORGIAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000055
+0.72%
$ 17.92 million $ 68,097
Dec 23, 12 AM $ 0.0000546
-4.33%
$ 17.79 million $ 68,486
Dec 22, 11 PM $ 0.0000571
-0.02%
$ 18.6 million $ 14,579
Dec 22, 10 PM $ 0.0000571
+0.05%
$ 18.62 million $ 15,150
Dec 22, 9 PM $ 0.000057
+4.65%
$ 18.58 million $ 16,193
Dec 22, 8 PM $ 0.0000545
+1.40%
$ 17.74 million $ 68,695
Dec 22, 7 PM $ 0.0000538
-2.23%
$ 17.51 million $ 60,461
Dec 22, 6 PM $ 0.000055
-4.46%
$ 17.9 million $ 69,843
Dec 22, 5 PM $ 0.0000576
-5.68%
$ 18.75 million $ 14,875
Dec 22, 4 PM $ 0.000061
+6.86%
$ 19.88 million $ 61,450
Dec 22, 3 PM $ 0.0000571
+2.95%
$ 18.6 million $ 15,667
Dec 22, 2 PM $ 0.0000555
+0.61%
$ 18.07 million $ 68,778
Dec 22, 1 PM $ 0.0000551
-3.27%
$ 17.96 million $ 69,659
Dec 22, 12 PM $ 0.000057
+0.12%
$ 18.57 million $ 16,125
Dec 22, 11 AM $ 0.0000569
+3.52%
$ 18.53 million $ 16,436
Dec 22, 10 AM $ 0.000055
-0.61%
$ 17.92 million $ 71,785
Dec 22, 9 AM $ 0.0000553
+0.34%
$ 18.03 million $ 70,459
Dec 22, 8 AM $ 0.0000551
+0.30%
$ 17.97 million $ 70,403
Dec 22, 7 AM $ 0.000055
-9.69%
$ 17.91 million $ 67,683
Dec 22, 6 AM $ 0.0000612
-0.41%
$ 19.93 million $ 59,905
Dec 22, 5 AM $ 0.0000614
+8.54%
$ 20.02 million $ 58,472
Dec 22, 4 AM $ 0.0000565
+0.92%
$ 18.42 million $ 11,338
Dec 22, 3 AM $ 0.000056
+3.67%
$ 18.27 million $ 9,596
Dec 22, 2 AM $ 0.000054
-0.30%
$ 17.61 million $ 61,756
Dec 22, 1 AM $ 0.0000542
-1.17%
$ 17.66 million $ 62,789
Dec 22, 12 AM $ 0.0000548
+0.63%
$ 17.86 million $ 62,264
Dec 21, 11 PM $ 0.0000545
-10.26%
$ 17.75 million $ 60,651
Dec 21, 10 PM $ 0.0000607
+9.24%
$ 19.79 million $ 56,538
Dec 21, 9 PM $ 0.0000556
+3.26%
$ 18.11 million $ 7,516
Dec 21, 8 PM $ 0.0000538
-0.44%
$ 17.54 million $ 58,152
Dec 21, 7 PM $ 0.0000541
+1.11%
$ 17.62 million $ 58,200
Dec 21, 6 PM $ 0.0000535
-5.43%
$ 17.41 million $ 57,524
Dec 21, 5 PM $ 0.0000565
-6.67%
$ 18.4 million $ 4,631
Dec 21, 4 PM $ 0.0000605
+0.81%
$ 19.71 million $ 54,409
Dec 21, 3 PM $ 0.00006
+11.88%
$ 19.55 million $ 54,217
Dec 21, 2 PM $ 0.0000536
-5.03%
$ 17.47 million $ 55,877
Dec 21, 1 PM $ 0.0000565
-7.64%
$ 18.4 million $ 4,888
Dec 21, 12 PM $ 0.0000611
-0.01%
$ 19.91 million $ 52,273
Dec 21, 11 AM $ 0.0000611
+1.00%
$ 19.9 million $ 51,541
Dec 21, 10 AM $ 0.0000605
-0.33%
$ 19.71 million $ 51,656
Dec 21, 9 AM $ 0.000061
+13.25%
$ 19.88 million $ 52,189
Dec 21, 8 AM $ 0.0000539
-0.22%
$ 17.55 million $ 54,785
Dec 21, 7 AM $ 0.000054
-4.42%
$ 17.59 million $ 55,084
Dec 21, 6 AM $ 0.0000565
-0.05%
$ 18.41 million $ 4,837
Dec 21, 5 AM $ 0.0000565
-0.25%
$ 18.41 million $ 5,070
Dec 21, 4 AM $ 0.0000567
+0.05%
$ 18.46 million $ 5,064
Dec 21, 3 AM $ 0.0000565
-0.45%
$ 18.42 million $ 5,352
Dec 21, 2 AM $ 0.0000568
-0.45%
$ 18.51 million $ 7,593
Dec 21, 1 AM $ 0.0000571
+0.21%
$ 18.59 million $ 7,827
Dec 21, 12 AM $ 0.0000569
-0.02%
$ 18.55 million $ 7,959