CorgiAI Historical Data

CORGIAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0000391
-0.14%
$12.73 million $45,009
Apr 24, 5 AM $0.0000391
+0.24%
$12.74 million $45,117
Apr 24, 4 AM $0.000039
-0.04%
$12.71 million $44,981
Apr 24, 3 AM $0.000039
-0.52%
$12.71 million $44,970
Apr 24, 2 AM $0.0000394
-0.16%
$12.82 million $45,429
Apr 24, 1 AM $0.0000394
-0.05%
$12.83 million $45,522
Apr 24, 12 AM $0.0000395
+11.76%
$12.85 million $45,529
Apr 23, 11 PM $0.0000353
+0.47%
$11.5 million $2,802
Apr 23, 10 PM $0.0000353
+0.33%
$11.49 million $2,674
Apr 23, 9 PM $0.0000351
-10.54%
$11.45 million $2,810
Apr 23, 8 PM $0.0000393
+0.33%
$12.81 million $45,248
Apr 23, 7 PM $0.0000391
+0.33%
$12.74 million $45,051
Apr 23, 6 PM $0.0000391
+0.11%
$12.74 million $45,185
Apr 23, 5 PM $0.0000388
-1.36%
$12.63 million $46,246
Apr 23, 4 PM $0.0000394
+0.02%
$12.84 million $45,527
Apr 23, 3 PM $0.0000394
-0.08%
$12.83 million $45,634
Apr 23, 2 PM $0.0000394
+0.59%
$12.84 million $45,608
Apr 23, 1 PM $0.0000392
-0.41%
$12.76 million $45,322
Apr 23, 12 PM $0.0000393
-0.20%
$12.8 million $45,826
Apr 23, 11 AM $0.0000393
+0.52%
$12.81 million $45,656
Apr 23, 10 AM $0.0000391
-0.19%
$12.73 million $45,288
Apr 23, 9 AM $0.0000392
-0.77%
$12.77 million $45,589
Apr 23, 8 AM $0.0000395
-0.27%
$12.86 million $45,889
Apr 23, 7 AM $0.0000397
-0.19%
$12.94 million $46,207
Apr 23, 6 AM $0.0000397
+0.17%
$12.94 million $46,211
Apr 23, 5 AM $0.0000396
-0.16%
$12.9 million $46,304
Apr 23, 4 AM $0.0000396
+0.30%
$12.9 million $46,399
Apr 23, 3 AM $0.0000394
-0.66%
$12.84 million $46,215
Apr 23, 2 AM $0.0000396
-0.63%
$12.91 million $46,482
Apr 23, 1 AM $0.0000399
-0.20%
$13.01 million $46,847
Apr 23, 12 AM $0.00004
-0.27%
$13.03 million $46,928
Apr 22, 11 PM $0.0000401
-0.77%
$13.08 million $46,988
Apr 22, 10 PM $0.0000404
-0.25%
$13.17 million $47,103
Apr 22, 9 PM $0.0000405
+0.38%
$13.21 million $47,418
Apr 22, 8 PM $0.0000405
-0.01%
$13.18 million $46,675
Apr 22, 7 PM $0.0000404
-0.18%
$13.17 million $47,371
Apr 22, 6 PM $0.0000405
+0.04%
$13.21 million $47,355
Apr 22, 5 PM $0.0000405
+0.51%
$13.18 million $47,415
Apr 22, 4 PM $0.0000403
-0.74%
$13.13 million $47,271
Apr 22, 3 PM $0.0000406
+0.29%
$13.23 million $47,681
Apr 22, 2 PM $0.0000405
-0.60%
$13.18 million $47,586
Apr 22, 1 PM $0.0000407
+0.40%
$13.26 million $47,831
Apr 22, 12 PM $0.0000405
+0.18%
$13.2 million $47,631
Apr 22, 11 AM $0.0000404
+0.22%
$13.17 million $47,450
Apr 22, 10 AM $0.0000403
+0.18%
$13.14 million $47,271
Apr 22, 9 AM $0.0000403
+0.11%
$13.15 million $47,237
Apr 22, 8 AM $0.0000402
-0.22%
$13.11 million $47,012
Apr 22, 7 AM $0.0000404
-0.08%
$13.15 million $47,090
Apr 22, 6 AM $0.0000404
-0.10%
$13.15 million $47,067
Apr 22, 5 AM $0.0000404
+1.21%
$13.16 million $47,551