CorgiAI Historical Data

CORGIAI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.0000404
+1.21%
$13.16 million $47,551
Apr 22, 4 AM $0.0000399
+0.00%
$13.01 million $46,247
Apr 22, 3 AM $0.0000399
-0.25%
$13.01 million $46,292
Apr 22, 2 AM $0.0000399
+1.62%
$12.99 million $46,289
Apr 22, 1 AM $0.0000392
-0.22%
$12.77 million $45,305
Apr 22, 12 AM $0.0000393
-0.07%
$12.8 million $45,495
Apr 21, 11 PM $0.0000393
+0.48%
$12.8 million $45,667
Apr 21, 10 PM $0.000039
-0.11%
$12.71 million $45,381
Apr 21, 9 PM $0.0000391
-0.17%
$12.73 million $45,396
Apr 21, 8 PM $0.0000391
+0.73%
$12.75 million $45,465
Apr 21, 7 PM $0.0000388
-0.89%
$12.64 million $45,014
Apr 21, 6 PM $0.0000389
-0.10%
$12.68 million $46,030
Apr 21, 5 PM $0.0000391
+0.22%
$12.73 million $45,453
Apr 21, 4 PM $0.0000391
+0.22%
$12.74 million $45,799
Apr 21, 3 PM $0.0000389
+0.34%
$12.69 million $45,663
Apr 21, 2 PM $0.0000389
-0.34%
$12.66 million $46,883
Apr 21, 1 PM $0.000039
+0.12%
$12.71 million $45,609
Apr 21, 12 PM $0.0000388
-0.86%
$12.65 million $45,617
Apr 21, 11 AM $0.0000392
-0.33%
$12.77 million $46,099
Apr 21, 10 AM $0.0000394
+0.25%
$12.82 million $46,359
Apr 21, 9 AM $0.0000392
+0.03%
$12.77 million $46,209
Apr 21, 8 AM $0.0000393
+0.38%
$12.8 million $46,243
Apr 21, 7 AM $0.0000392
+0.27%
$12.76 million $46,114
Apr 21, 6 AM $0.0000392
+0.25%
$12.76 million $46,179
Apr 21, 5 AM $0.0000391
-0.03%
$12.73 million $45,657
Apr 21, 4 AM $0.000039
-0.04%
$12.7 million $45,574
Apr 21, 3 AM $0.0000389
+0.09%
$12.69 million $45,973
Apr 21, 2 AM $0.000039
-0.14%
$12.69 million $45,904
Apr 21, 1 AM $0.0000392
+0.01%
$12.76 million $46,059
Apr 21, 12 AM $0.0000392
+0.19%
$12.76 million $46,113
Apr 20, 11 PM $0.0000391
-0.02%
$12.73 million $45,590
Apr 20, 10 PM $0.0000392
-0.09%
$12.76 million $45,910
Apr 20, 9 PM $0.0000391
-0.81%
$12.75 million $46,111
Apr 20, 8 PM $0.0000393
-0.12%
$12.8 million $46,312
Apr 20, 7 PM $0.0000393
-0.17%
$12.8 million $46,309
Apr 20, 6 PM $0.0000393
+0.52%
$12.81 million $46,403
Apr 20, 5 PM $0.0000391
+0.50%
$12.73 million $45,809
Apr 20, 4 PM $0.000039
-0.23%
$12.69 million $45,230
Apr 20, 3 PM $0.000039
+1.05%
$12.72 million $45,124
Apr 20, 2 PM $0.0000389
-0.29%
$12.67 million $45,238
Apr 20, 1 PM $0.000039
-0.44%
$12.7 million $46,385
Apr 20, 12 PM $0.0000391
+0.26%
$12.73 million $45,328
Apr 20, 11 AM $0.000039
+0.26%
$12.72 million $45,235
Apr 20, 10 AM $0.000039
-0.12%
$12.71 million $45,159
Apr 20, 9 AM $0.0000391
+0.78%
$12.73 million $45,221
Apr 20, 8 AM $0.0000388
+0.00%
$12.64 million $44,918
Apr 20, 7 AM $0.0000389
+0.59%
$12.66 million $45,015
Apr 20, 6 AM $0.0000386
+10.25%
$12.58 million $44,720
Apr 20, 5 AM $0.000035
-0.23%
$11.41 million $2,720
Apr 20, 4 AM $0.0000351
-0.53%
$11.44 million $2,663