CorgiAI Historical Data

CORGIAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0000569
-0.02%
$ 18.55 million $ 7,959
Dec 20, 11 PM $ 0.0000569
-0.14%
$ 18.56 million $ 8,412
Dec 20, 10 PM $ 0.000057
-0.19%
$ 18.58 million $ 9,779
Dec 20, 9 PM $ 0.0000571
+0.11%
$ 18.61 million $ 10,146
Dec 20, 8 PM $ 0.0000571
-0.28%
$ 18.59 million $ 11,205
Dec 20, 7 PM $ 0.0000572
-5.56%
$ 18.65 million $ 12,983
Dec 20, 6 PM $ 0.0000603
-0.40%
$ 19.66 million $ 65,828
Dec 20, 5 PM $ 0.0000606
+1.43%
$ 19.74 million $ 60,662
Dec 20, 4 PM $ 0.0000597
-0.11%
$ 19.46 million $ 67,235
Dec 20, 3 PM $ 0.0000598
+11.16%
$ 19.48 million $ 67,286
Dec 20, 2 PM $ 0.0000538
-0.08%
$ 17.53 million $ 61,695
Dec 20, 1 PM $ 0.0000541
-5.85%
$ 17.63 million $ 61,924
Dec 20, 12 PM $ 0.0000575
-0.31%
$ 18.72 million $ 18,277
Dec 20, 11 AM $ 0.0000576
+0.75%
$ 18.78 million $ 18,551
Dec 20, 10 AM $ 0.0000572
-1.35%
$ 18.64 million $ 21,603
Dec 20, 9 AM $ 0.000058
+0.08%
$ 18.89 million $ 24,647
Dec 20, 8 AM $ 0.000058
+0.86%
$ 18.88 million $ 26,055
Dec 20, 7 AM $ 0.0000575
-0.09%
$ 18.72 million $ 25,215
Dec 20, 6 AM $ 0.0000575
+0.69%
$ 18.74 million $ 25,075
Dec 20, 5 AM $ 0.0000571
+0.83%
$ 18.61 million $ 24,787
Dec 20, 4 AM $ 0.0000566
-0.01%
$ 18.45 million $ 24,658
Dec 20, 3 AM $ 0.0000567
-0.12%
$ 18.46 million $ 24,709
Dec 20, 2 AM $ 0.0000567
+0.06%
$ 18.48 million $ 23,137
Dec 20, 1 AM $ 0.0000567
+4.07%
$ 18.47 million $ 23,080
Dec 20, 12 AM $ 0.0000545
+0.27%
$ 17.75 million $ 73,239
Dec 19, 11 PM $ 0.0000543
-9.71%
$ 17.7 million $ 72,976
Dec 19, 10 PM $ 0.0000602
-2.24%
$ 19.6 million $ 62,915
Dec 19, 9 PM $ 0.0000615
+9.27%
$ 20.05 million $ 62,608
Dec 19, 8 PM $ 0.0000563
-0.73%
$ 18.35 million $ 71,535
Dec 19, 7 PM $ 0.0000568
+0.57%
$ 18.5 million $ 19,765
Dec 19, 6 PM $ 0.0000565
+0.61%
$ 18.4 million $ 19,463
Dec 19, 5 PM $ 0.0000561
+0.36%
$ 18.29 million $ 69,005
Dec 19, 4 PM $ 0.0000559
-0.35%
$ 18.21 million $ 69,602
Dec 19, 3 PM $ 0.0000561
+0.30%
$ 18.28 million $ 69,820
Dec 19, 2 PM $ 0.0000559
-1.35%
$ 18.23 million $ 69,881
Dec 19, 1 PM $ 0.0000567
-1.20%
$ 18.47 million $ 20,329
Dec 19, 12 PM $ 0.0000574
+0.52%
$ 18.71 million $ 75,475
Dec 19, 11 AM $ 0.0000571
+0.42%
$ 18.61 million $ 76,274
Dec 19, 10 AM $ 0.0000569
-0.90%
$ 18.53 million $ 22,978
Dec 19, 9 AM $ 0.0000574
-0.67%
$ 18.7 million $ 20,692
Dec 19, 8 AM $ 0.0000578
+0.06%
$ 18.82 million $ 20,188
Dec 19, 7 AM $ 0.0000577
+0.43%
$ 18.81 million $ 21,221
Dec 19, 6 AM $ 0.0000575
+0.20%
$ 18.73 million $ 77,404
Dec 19, 5 AM $ 0.0000574
+0.67%
$ 18.7 million $ 80,351
Dec 19, 4 AM $ 0.000057
-0.46%
$ 18.58 million $ 81,854
Dec 19, 3 AM $ 0.0000573
+2.78%
$ 18.66 million $ 82,882
Dec 19, 2 AM $ 0.0000558
+0.27%
$ 18.16 million $ 80,725
Dec 19, 1 AM $ 0.0000556
-8.91%
$ 18.12 million $ 80,438
Dec 19, 12 AM $ 0.000061
+0.01%
$ 19.74 million $ 68,882
Dec 18, 11 PM $ 0.0000609
+0.07%
$ 19.86 million $ 69,690