CorgiAI Historical Data

CORGIAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.000061
+0.01%
$ 19.74 million $ 68,882
Dec 18, 11 PM $ 0.0000609
+0.07%
$ 19.86 million $ 69,690
Dec 18, 10 PM $ 0.0000609
-0.49%
$ 19.84 million $ 69,816
Dec 18, 9 PM $ 0.0000608
+1.90%
$ 19.81 million $ 70,008
Dec 18, 8 PM $ 0.0000597
-0.36%
$ 19.44 million $ 82,612
Dec 18, 7 PM $ 0.0000595
-1.72%
$ 19.39 million $ 85,201
Dec 18, 6 PM $ 0.0000605
-1.22%
$ 19.71 million $ 87,286
Dec 18, 5 PM $ 0.0000612
+6.06%
$ 19.93 million $ 76,688
Dec 18, 4 PM $ 0.0000577
-0.98%
$ 18.79 million $ 95,043
Dec 18, 3 PM $ 0.0000582
+0.52%
$ 18.95 million $ 98,555
Dec 18, 2 PM $ 0.0000579
-0.10%
$ 18.87 million $ 97,737
Dec 18, 1 PM $ 0.0000579
+1.52%
$ 18.88 million $ 95,192
Dec 18, 12 PM $ 0.0000571
+0.44%
$ 18.59 million $ 89,157
Dec 18, 11 AM $ 0.0000568
-0.12%
$ 18.5 million $ 86,861
Dec 18, 10 AM $ 0.0000569
+0.84%
$ 18.54 million $ 86,620
Dec 18, 9 AM $ 0.0000564
-7.92%
$ 18.37 million $ 84,720
Dec 18, 8 AM $ 0.0000615
-0.59%
$ 20.02 million $ 72,869
Dec 18, 7 AM $ 0.0000617
+0.71%
$ 20.1 million $ 74,379
Dec 18, 6 AM $ 0.0000613
-1.03%
$ 19.97 million $ 85,022
Dec 18, 5 AM $ 0.0000618
+9.64%
$ 20.2 million $ 69,934
Dec 18, 4 AM $ 0.0000561
-7.37%
$ 18.27 million $ 66,033
Dec 18, 3 AM $ 0.0000606
-1.47%
$ 19.74 million $ 34,533
Dec 18, 2 AM $ 0.0000615
-0.24%
$ 20.03 million $ 85,501
Dec 18, 1 AM $ 0.0000617
+9.27%
$ 20.09 million $ 84,648
Dec 18, 12 AM $ 0.0000562
+0.03%
$ 18.32 million $ 70,006
Dec 17, 11 PM $ 0.0000562
+0.04%
$ 18.31 million $ 68,919
Dec 17, 10 PM $ 0.0000565
+0.35%
$ 18.42 million $ 69,580
Dec 17, 9 PM $ 0.0000563
-8.35%
$ 18.35 million $ 71,937
Dec 17, 8 PM $ 0.0000615
+0.15%
$ 20.03 million $ 82,240
Dec 17, 7 PM $ 0.0000613
-0.09%
$ 19.99 million $ 81,162
Dec 17, 6 PM $ 0.0000615
-0.83%
$ 20.03 million $ 77,336
Dec 17, 5 PM $ 0.000062
+1.99%
$ 20.19 million $ 74,707
Dec 17, 4 PM $ 0.0000608
-1.84%
$ 19.79 million $ 72,345
Dec 17, 3 PM $ 0.0000619
+9.50%
$ 20.17 million $ 70,192
Dec 17, 2 PM $ 0.0000565
+1.07%
$ 18.41 million $ 70,102
Dec 17, 1 PM $ 0.0000562
-6.90%
$ 18.31 million $ 70,110
Dec 17, 12 PM $ 0.0000602
-3.00%
$ 20.7 million $ 19,032
Dec 17, 11 AM $ 0.0000621
+0.88%
$ 21.33 million $ 69,689
Dec 17, 10 AM $ 0.0000616
-0.42%
$ 21.15 million $ 70,800
Dec 17, 9 AM $ 0.0000618
-0.28%
$ 21.24 million $ 71,301
Dec 17, 8 AM $ 0.000062
+3.60%
$ 21.3 million $ 69,902
Dec 17, 7 AM $ 0.0000598
-0.38%
$ 20.54 million $ 7,870
Dec 17, 6 AM $ 0.0000599
-0.06%
$ 20.58 million $ 17,901
Dec 17, 5 AM $ 0.0000558
+0.26%
$ 19.17 million $ 64,035
Dec 17, 4 AM $ 0.0000559
+0.08%
$ 19.21 million $ 63,316
Dec 17, 3 AM $ 0.0000559
-0.30%
$ 19.19 million $ 60,339
Dec 17, 2 AM $ 0.000056
-0.24%
$ 19.25 million $ 64,890
Dec 17, 1 AM $ 0.0000562
+0.94%
$ 19.3 million $ 65,225
Dec 17, 12 AM $ 0.0000557
-5.76%
$ 19.11 million $ 60,571
Dec 16, 11 PM $ 0.0000591
-5.18%
$ 20.29 million $ 17,286