CorgiAI Historical Data

CORGIAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.0000351
-0.53%
$11.44 million $2,663
Apr 20, 3 AM $0.0000353
+0.24%
$11.5 million $2,748
Apr 20, 2 AM $0.0000385
-0.38%
$12.54 million $44,521
Apr 20, 1 AM $0.0000387
+0.40%
$12.62 million $44,806
Apr 20, 12 AM $0.0000385
+0.48%
$12.54 million $44,561
Apr 19, 11 PM $0.0000383
-0.27%
$12.48 million $44,359
Apr 19, 10 PM $0.0000384
-0.35%
$12.51 million $44,496
Apr 19, 9 PM $0.0000386
+0.10%
$12.57 million $45,551
Apr 19, 8 PM $0.0000385
-0.88%
$12.54 million $46,167
Apr 19, 7 PM $0.0000389
+0.13%
$12.67 million $44,884
Apr 19, 6 PM $0.0000387
-0.17%
$12.62 million $44,885
Apr 19, 5 PM $0.0000388
-0.85%
$12.64 million $46,725
Apr 19, 4 PM $0.0000392
-0.33%
$12.78 million $46,650
Apr 19, 3 PM $0.0000393
-0.55%
$12.82 million $45,583
Apr 19, 2 PM $0.0000396
+0.09%
$12.89 million $45,724
Apr 19, 1 PM $0.0000395
+0.19%
$12.88 million $45,706
Apr 19, 12 PM $0.0000393
-0.13%
$12.81 million $45,414
Apr 19, 11 AM $0.0000393
+0.38%
$12.82 million $45,549
Apr 19, 10 AM $0.0000391
+0.21%
$12.74 million $45,351
Apr 19, 9 AM $0.000039
-0.33%
$12.72 million $45,566
Apr 19, 8 AM $0.0000392
+0.13%
$12.76 million $45,730
Apr 19, 7 AM $0.0000391
-0.49%
$12.74 million $45,683
Apr 19, 6 AM $0.0000393
-0.11%
$12.82 million $45,981
Apr 19, 5 AM $0.0000394
+0.12%
$12.85 million $46,038
Apr 19, 4 AM $0.0000393
-0.46%
$12.81 million $45,932
Apr 19, 3 AM $0.0000395
+0.15%
$12.88 million $46,416
Apr 19, 2 AM $0.0000396
-0.16%
$12.89 million $46,459
Apr 19, 1 AM $0.0000396
-0.17%
$12.9 million $46,496
Apr 19, 12 AM $0.0000396
-0.17%
$12.91 million $46,523
Apr 18, 11 PM $0.0000397
-0.19%
$12.94 million $46,637
Apr 18, 10 PM $0.0000397
+0.00%
$12.93 million $47,148
Apr 18, 9 PM $0.0000397
+0.05%
$12.93 million $46,601
Apr 18, 8 PM $0.0000397
+0.22%
$12.93 million $47,047
Apr 18, 7 PM $0.0000396
-0.12%
$12.91 million $46,564
Apr 18, 6 PM $0.0000396
-0.40%
$12.92 million $46,411
Apr 18, 5 PM $0.0000399
+0.11%
$12.98 million $47,025
Apr 18, 4 PM $0.0000399
+0.06%
$12.99 million $47,087
Apr 18, 3 PM $0.0000398
-0.05%
$12.97 million $47,010
Apr 18, 2 PM $0.0000398
+0.32%
$12.97 million $47,263
Apr 18, 1 PM $0.0000397
-0.08%
$12.92 million $47,453
Apr 18, 12 PM $0.0000397
+0.24%
$12.93 million $47,815
Apr 18, 11 AM $0.0000396
-0.42%
$12.89 million $47,729
Apr 18, 10 AM $0.0000397
-0.70%
$12.94 million $47,713
Apr 18, 9 AM $0.00004
-0.13%
$13.04 million $47,783
Apr 18, 8 AM $0.00004
-1.15%
$13.04 million $47,799
Apr 18, 7 AM $0.0000405
-0.23%
$13.19 million $48,355
Apr 18, 6 AM $0.0000406
+0.08%
$13.22 million $48,444
Apr 18, 5 AM $0.0000405
+0.00%
$13.21 million $48,478
Apr 18, 4 AM $0.0000405
-0.05%
$13.19 million $48,550
Apr 18, 3 AM $0.0000407
-0.20%
$13.25 million $48,327