CorgiAI Historical Data

CORGIAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0000439
+4.11%
$ 14.29 million $ 43,193
Feb 15, 11 PM $ 0.000039
-1.67%
$ 12.69 million $ 38,260
Feb 15, 10 PM $ 0.0000396
-6.83%
$ 12.9 million $ 39,296
Feb 15, 9 PM $ 0.0000425
-1.49%
$ 13.84 million $ 8,733
Feb 15, 8 PM $ 0.0000431
-0.32%
$ 14.05 million $ 43,926
Feb 15, 7 PM $ 0.0000433
+10.89%
$ 14.1 million $ 43,639
Feb 15, 6 PM $ 0.0000395
-0.20%
$ 12.86 million $ 44,889
Feb 15, 5 PM $ 0.0000393
-11.95%
$ 12.8 million $ 44,760
Feb 15, 4 PM $ 0.0000449
+1.26%
$ 14.63 million $ 40,258
Feb 15, 3 PM $ 0.0000444
-0.79%
$ 14.44 million $ 45,844
Feb 15, 2 PM $ 0.0000447
+0.45%
$ 14.56 million $ 46,040
Feb 15, 1 PM $ 0.0000445
-1.86%
$ 14.5 million $ 45,372
Feb 15, 12 PM $ 0.0000453
+5.45%
$ 14.77 million $ 46,243
Feb 15, 11 AM $ 0.000043
+4.53%
$ 14.01 million $ 10,210
Feb 15, 10 AM $ 0.0000411
-0.32%
$ 13.4 million $ 47,813
Feb 15, 9 AM $ 0.0000413
-1.05%
$ 13.45 million $ 47,854
Feb 15, 8 AM $ 0.0000417
-0.37%
$ 13.59 million $ 46,795
Feb 15, 7 AM $ 0.0000419
-10.36%
$ 13.64 million $ 46,713
Feb 15, 6 AM $ 0.0000467
+8.74%
$ 15.21 million $ 42,126
Feb 15, 5 AM $ 0.0000429
+2.67%
$ 13.99 million $ 9,994
Feb 15, 4 AM $ 0.0000418
+1.76%
$ 13.63 million $ 46,693
Feb 15, 3 AM $ 0.0000411
-0.50%
$ 13.39 million $ 45,710
Feb 15, 2 AM $ 0.0000413
+0.01%
$ 13.46 million $ 46,006
Feb 15, 1 AM $ 0.0000413
-0.88%
$ 13.46 million $ 45,968
Feb 15, 12 AM $ 0.0000417
-10.19%
$ 13.58 million $ 46,593
Feb 14, 11 PM $ 0.0000465
+7.02%
$ 15.14 million $ 43,446
Feb 14, 10 PM $ 0.0000434
+3.81%
$ 14.14 million $ 11,664
Feb 14, 9 PM $ 0.0000418
+0.19%
$ 13.62 million $ 48,265
Feb 14, 8 PM $ 0.0000417
-0.22%
$ 13.6 million $ 48,220
Feb 14, 7 PM $ 0.0000418
+0.59%
$ 13.63 million $ 46,805
Feb 14, 6 PM $ 0.0000416
-10.52%
$ 13.55 million $ 46,702
Feb 14, 5 PM $ 0.0000465
+0.20%
$ 15.14 million $ 42,413
Feb 14, 4 PM $ 0.0000464
-0.01%
$ 15.11 million $ 42,243
Feb 14, 3 PM $ 0.0000464
+0.47%
$ 15.11 million $ 42,251
Feb 14, 2 PM $ 0.0000465
+1.27%
$ 14.94 million $ 48,202
Feb 14, 1 PM $ 0.0000461
-0.06%
$ 15.02 million $ 46,853
Feb 14, 12 PM $ 0.0000461
-1.48%
$ 15.03 million $ 47,030
Feb 14, 11 AM $ 0.0000467
+0.75%
$ 15.22 million $ 42,999
Feb 14, 10 AM $ 0.0000462
+0.17%
$ 15.04 million $ 41,945
Feb 14, 9 AM $ 0.0000461
+0.18%
$ 15.01 million $ 42,286
Feb 14, 8 AM $ 0.000046
+6.84%
$ 14.98 million $ 44,678
Feb 14, 7 AM $ 0.000043
+3.78%
$ 14.02 million $ 14,513
Feb 14, 6 AM $ 0.0000415
+0.68%
$ 13.51 million $ 51,821
Feb 14, 5 AM $ 0.0000412
-0.29%
$ 13.42 million $ 52,768
Feb 14, 4 AM $ 0.0000413
-4.76%
$ 13.45 million $ 53,227
Feb 14, 3 AM $ 0.0000434
-4.52%
$ 14.13 million $ 17,359
Feb 14, 2 AM $ 0.0000454
+0.64%
$ 14.8 million $ 53,426
Feb 14, 1 AM $ 0.0000451
+5.08%
$ 14.7 million $ 52,979
Feb 14, 12 AM $ 0.0000429
+0.39%
$ 13.99 million $ 14,993
Feb 13, 11 PM $ 0.0000428
+4.10%
$ 13.93 million $ 13,802