CorgiAI Historical Data

CORGIAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000591
-5.18%
$ 20.29 million $ 17,286
Dec 16, 10 PM $ 0.000062
+5.22%
$ 21.4 million $ 66,973
Dec 16, 9 PM $ 0.000059
+4.48%
$ 20.26 million $ 16,724
Dec 16, 8 PM $ 0.0000565
-0.36%
$ 19.39 million $ 66,534
Dec 16, 7 PM $ 0.0000567
-8.53%
$ 19.46 million $ 69,338
Dec 16, 6 PM $ 0.0000619
+0.87%
$ 21.28 million $ 70,687
Dec 16, 5 PM $ 0.0000614
-0.62%
$ 21.1 million $ 72,902
Dec 16, 4 PM $ 0.0000617
+0.02%
$ 21.21 million $ 80,713
Dec 16, 3 PM $ 0.0000617
+7.88%
$ 21.2 million $ 84,821
Dec 16, 2 PM $ 0.0000572
+0.33%
$ 19.65 million $ 91,248
Dec 16, 1 PM $ 0.000057
-0.06%
$ 19.58 million $ 93,468
Dec 16, 12 PM $ 0.000057
-3.97%
$ 19.59 million $ 93,094
Dec 16, 11 AM $ 0.0000594
-3.16%
$ 20.4 million $ 44,332
Dec 16, 10 AM $ 0.0000613
+0.86%
$ 21.07 million $ 95,173
Dec 16, 9 AM $ 0.0000608
-0.64%
$ 20.89 million $ 94,446
Dec 16, 8 AM $ 0.0000612
+0.89%
$ 21.02 million $ 94,775
Dec 16, 7 AM $ 0.0000607
+1.45%
$ 20.84 million $ 94,811
Dec 16, 6 AM $ 0.0000599
-0.04%
$ 20.57 million $ 43,011
Dec 16, 5 AM $ 0.0000599
-1.88%
$ 20.58 million $ 42,077
Dec 16, 4 AM $ 0.000061
-0.89%
$ 20.97 million $ 92,777
Dec 16, 3 AM $ 0.0000616
+1.05%
$ 21.16 million $ 94,344
Dec 16, 2 AM $ 0.000061
-0.52%
$ 20.94 million $ 43,464
Dec 16, 1 AM $ 0.0000613
+6.28%
$ 21.05 million $ 46,818
Dec 16, 12 AM $ 0.0000577
+0.28%
$ 19.83 million $ 77,104
Dec 15, 11 PM $ 0.0000578
+0.89%
$ 19.86 million $ 77,355
Dec 15, 10 PM $ 0.0000573
-1.09%
$ 19.58 million $ 77,292
Dec 15, 9 PM $ 0.0000579
-5.36%
$ 19.9 million $ 94,044
Dec 15, 8 PM $ 0.0000613
+6.82%
$ 21.06 million $ 45,709
Dec 15, 7 PM $ 0.0000573
-6.39%
$ 19.7 million $ 74,733
Dec 15, 6 PM $ 0.0000615
-0.55%
$ 21.14 million $ 42,668
Dec 15, 5 PM $ 0.0000617
+0.06%
$ 21.21 million $ 41,025
Dec 15, 4 PM $ 0.0000617
+0.07%
$ 21.2 million $ 90,490
Dec 15, 3 PM $ 0.0000617
+0.82%
$ 21.19 million $ 84,365
Dec 15, 2 PM $ 0.0000611
+0.15%
$ 20.99 million $ 78,002
Dec 15, 1 PM $ 0.000061
-0.44%
$ 20.96 million $ 20,706
Dec 15, 12 PM $ 0.0000613
+0.17%
$ 21.05 million $ 21,256
Dec 15, 11 AM $ 0.0000612
+0.29%
$ 21.03 million $ 20,559
Dec 15, 10 AM $ 0.0000611
+0.16%
$ 20.98 million $ 20,080
Dec 15, 9 AM $ 0.000061
+0.01%
$ 20.95 million $ 19,959
Dec 15, 8 AM $ 0.000061
-2.66%
$ 20.95 million $ 19,729
Dec 15, 7 AM $ 0.0000627
+0.17%
$ 21.52 million $ 75,289
Dec 15, 6 AM $ 0.0000626
+2.77%
$ 21.49 million $ 75,148
Dec 15, 5 AM $ 0.0000609
+0.41%
$ 20.91 million $ 17,370
Dec 15, 4 AM $ 0.0000606
+0.29%
$ 20.82 million $ 14,979
Dec 15, 3 AM $ 0.0000604
+0.27%
$ 20.75 million $ 13,863
Dec 15, 2 AM $ 0.0000603
-3.18%
$ 20.71 million $ 12,227
Dec 15, 1 AM $ 0.0000623
+0.94%
$ 21.42 million $ 64,460
Dec 15, 12 AM $ 0.0000618
-0.63%
$ 21.22 million $ 63,596
Dec 14, 11 PM $ 0.000062
+1.16%
$ 21.31 million $ 63,340
Dec 14, 10 PM $ 0.0000613
-1.62%
$ 21.07 million $ 63,105