CorgiAI Historical Data

CORGIAI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.0000407
-0.20%
$13.25 million $48,327
Apr 18, 2 AM $0.0000407
+0.01%
$13.27 million $48,563
Apr 18, 1 AM $0.0000407
+0.00%
$13.28 million $48,571
Apr 18, 12 AM $0.0000407
-0.02%
$13.27 million $48,725
Apr 17, 11 PM $0.0000408
-0.53%
$13.28 million $48,705
Apr 17, 10 PM $0.000041
+0.62%
$13.36 million $49,176
Apr 17, 9 PM $0.0000407
+0.04%
$13.26 million $50,648
Apr 17, 8 PM $0.0000407
-0.17%
$13.25 million $50,496
Apr 17, 7 PM $0.0000407
+0.40%
$13.27 million $50,684
Apr 17, 6 PM $0.0000406
-0.74%
$13.23 million $50,566
Apr 17, 5 PM $0.0000409
-0.36%
$13.33 million $50,781
Apr 17, 4 PM $0.0000411
+0.31%
$13.39 million $50,986
Apr 17, 3 PM $0.0000409
-0.27%
$13.33 million $50,886
Apr 17, 2 PM $0.0000411
+0.59%
$13.38 million $50,753
Apr 17, 1 PM $0.0000407
+2.33%
$13.26 million $50,532
Apr 17, 12 PM $0.0000398
+0.52%
$12.96 million $49,724
Apr 17, 11 AM $0.0000396
+0.41%
$12.89 million $48,654
Apr 17, 10 AM $0.0000394
-0.67%
$12.83 million $48,463
Apr 17, 9 AM $0.0000396
+0.12%
$12.9 million $48,724
Apr 17, 8 AM $0.0000395
+0.76%
$12.88 million $48,660
Apr 17, 7 AM $0.0000392
-0.16%
$12.77 million $48,187
Apr 17, 6 AM $0.0000392
+0.61%
$12.79 million $47,333
Apr 17, 5 AM $0.000039
-0.39%
$12.72 million $48,050
Apr 17, 4 AM $0.0000392
+0.17%
$12.77 million $48,073
Apr 17, 3 AM $0.0000391
-0.11%
$12.75 million $48,214
Apr 17, 2 AM $0.0000392
-0.07%
$12.76 million $48,361
Apr 17, 1 AM $0.0000391
-0.87%
$12.73 million $50,080
Apr 17, 12 AM $0.0000394
-0.27%
$12.84 million $48,357
Apr 16, 11 PM $0.0000395
+0.35%
$12.88 million $48,419
Apr 16, 10 PM $0.0000394
-0.21%
$12.84 million $48,143
Apr 16, 9 PM $0.0000395
-0.37%
$12.87 million $46,505
Apr 16, 8 PM $0.0000396
-0.45%
$12.91 million $46,644
Apr 16, 7 PM $0.0000398
+0.62%
$12.96 million $46,788
Apr 16, 6 PM $0.0000395
+0.74%
$12.87 million $46,366
Apr 16, 5 PM $0.0000393
+0.51%
$12.8 million $45,963
Apr 16, 4 PM $0.0000391
-0.92%
$12.74 million $45,902
Apr 16, 3 PM $0.0000394
+1.18%
$12.85 million $46,257
Apr 16, 2 PM $0.000039
-0.02%
$12.7 million $45,652
Apr 16, 1 PM $0.0000392
-0.76%
$12.78 million $45,450
Apr 16, 12 PM $0.0000395
+0.13%
$12.87 million $45,941
Apr 16, 11 AM $0.0000394
+0.07%
$12.84 million $45,828
Apr 16, 10 AM $0.0000394
-0.34%
$12.83 million $45,925
Apr 16, 9 AM $0.0000395
-0.06%
$12.87 million $45,970
Apr 16, 8 AM $0.0000396
+0.10%
$12.89 million $46,048
Apr 16, 7 AM $0.0000396
-0.39%
$12.91 million $46,139
Apr 16, 6 AM $0.0000398
-0.22%
$12.95 million $46,257
Apr 16, 5 AM $0.0000399
+0.27%
$12.99 million $45,734
Apr 16, 4 AM $0.0000398
-0.16%
$12.95 million $46,282
Apr 16, 3 AM $0.0000398
+0.04%
$12.97 million $46,287
Apr 16, 2 AM $0.0000398
+0.21%
$12.97 million $46,260