CorgiAI Historical Data

CORGIAI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.0000398
+0.21%
$12.97 million $46,260
Apr 16, 1 AM $0.0000397
-0.25%
$12.95 million $46,133
Apr 16, 12 AM $0.0000398
+0.00%
$12.98 million $46,336
Apr 15, 11 PM $0.0000398
-0.36%
$12.97 million $46,305
Apr 15, 10 PM $0.00004
+0.42%
$13.04 million $46,440
Apr 15, 9 PM $0.0000399
-0.02%
$12.99 million $46,273
Apr 15, 8 PM $0.0000398
-0.63%
$12.98 million $46,416
Apr 15, 7 PM $0.0000401
+0.65%
$13.05 million $46,658
Apr 15, 6 PM $0.0000398
+0.44%
$12.96 million $46,405
Apr 15, 5 PM $0.0000396
+0.29%
$12.9 million $46,218
Apr 15, 4 PM $0.0000395
+0.17%
$12.86 million $46,029
Apr 15, 3 PM $0.0000394
+0.05%
$12.85 million $45,874
Apr 15, 2 PM $0.0000394
+0.47%
$12.83 million $46,405
Apr 15, 1 PM $0.0000392
-0.44%
$12.77 million $46,223
Apr 15, 12 PM $0.0000394
+0.00%
$12.83 million $46,393
Apr 15, 11 AM $0.0000394
+0.58%
$12.82 million $46,439
Apr 15, 10 AM $0.0000392
+0.15%
$12.77 million $46,154
Apr 15, 9 AM $0.0000391
-0.31%
$12.74 million $46,112
Apr 15, 8 AM $0.0000393
+0.50%
$12.79 million $46,246
Apr 15, 7 AM $0.0000391
-0.03%
$12.73 million $45,966
Apr 15, 6 AM $0.0000391
-0.04%
$12.74 million $45,933
Apr 15, 5 AM $0.0000391
-0.66%
$12.74 million $46,002
Apr 15, 4 AM $0.0000393
+0.23%
$12.82 million $46,193
Apr 15, 3 AM $0.0000392
+0.09%
$12.78 million $46,271
Apr 15, 2 AM $0.0000392
-0.65%
$12.76 million $46,154
Apr 15, 1 AM $0.0000394
+0.17%
$12.84 million $46,401
Apr 15, 12 AM $0.0000393
+0.47%
$12.81 million $46,424
Apr 14, 11 PM $0.0000392
+0.36%
$12.76 million $46,349
Apr 14, 10 PM $0.000039
-0.33%
$12.71 million $46,314
Apr 14, 9 PM $0.0000391
+0.34%
$12.74 million $46,778
Apr 14, 8 PM $0.000039
+0.09%
$12.71 million $46,450
Apr 14, 7 PM $0.000039
+0.05%
$12.69 million $46,475
Apr 14, 6 PM $0.000039
-1.02%
$12.7 million $47,426
Apr 14, 5 PM $0.0000393
-0.07%
$12.81 million $46,847
Apr 14, 4 PM $0.0000395
-1.01%
$12.86 million $46,795
Apr 14, 3 PM $0.0000399
+0.20%
$13 million $47,480
Apr 14, 2 PM $0.0000399
-1.16%
$12.98 million $47,383
Apr 14, 1 PM $0.0000403
+0.67%
$13.13 million $47,700
Apr 14, 12 PM $0.00004
-0.10%
$13.04 million $47,342
Apr 14, 11 AM $0.0000401
-0.02%
$13.05 million $47,325
Apr 14, 10 AM $0.0000401
-0.45%
$13.05 million $47,435
Apr 14, 9 AM $0.0000402
-0.05%
$13.1 million $47,562
Apr 14, 8 AM $0.0000403
+0.49%
$13.12 million $47,644
Apr 14, 7 AM $0.00004
-0.03%
$13.04 million $47,351
Apr 14, 6 AM $0.00004
+0.67%
$13.03 million $47,384
Apr 14, 5 AM $0.0000398
-0.17%
$12.96 million $47,048
Apr 14, 4 AM $0.0000399
-0.13%
$12.99 million $47,244
Apr 14, 3 AM $0.0000399
-0.03%
$13.01 million $47,111
Apr 14, 2 AM $0.00004
+0.01%
$13.03 million $47,143
Apr 14, 1 AM $0.00004
+0.34%
$13.03 million $47,118