CorgiAI Historical Data

CORGIAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0000613
-1.62%
$ 21.07 million $ 63,105
Dec 14, 9 PM $ 0.0000623
+0.28%
$ 21.42 million $ 59,060
Dec 14, 8 PM $ 0.0000622
+12.33%
$ 21.36 million $ 59,834
Dec 14, 7 PM $ 0.0000554
-1.01%
$ 19.02 million $ 59,007
Dec 14, 6 PM $ 0.0000559
+1.10%
$ 19.21 million $ 59,786
Dec 14, 5 PM $ 0.0000553
-7.25%
$ 19 million $ 58,767
Dec 14, 4 PM $ 0.0000596
-0.13%
$ 20.48 million $ 7,132
Dec 14, 3 PM $ 0.0000597
-0.29%
$ 20.51 million $ 6,775
Dec 14, 2 PM $ 0.0000599
-4.04%
$ 20.59 million $ 6,457
Dec 14, 1 PM $ 0.0000624
+0.03%
$ 21.43 million $ 60,472
Dec 14, 12 PM $ 0.0000624
+13.71%
$ 21.43 million $ 59,677
Dec 14, 11 AM $ 0.0000549
-9.34%
$ 18.87 million $ 57,822
Dec 14, 10 AM $ 0.0000606
-3.30%
$ 20.82 million $ 4,839
Dec 14, 9 AM $ 0.0000627
+0.51%
$ 21.52 million $ 62,795
Dec 14, 8 AM $ 0.0000624
+12.49%
$ 21.42 million $ 62,222
Dec 14, 7 AM $ 0.0000554
-0.40%
$ 19.05 million $ 58,697
Dec 14, 6 AM $ 0.0000557
-0.28%
$ 19.12 million $ 58,617
Dec 14, 5 AM $ 0.0000558
+0.46%
$ 19.06 million $ 59,351
Dec 14, 4 AM $ 0.0000556
-8.59%
$ 19.09 million $ 58,243
Dec 14, 3 AM $ 0.0000608
+0.37%
$ 20.89 million $ 8,094
Dec 14, 2 AM $ 0.0000606
-3.58%
$ 20.8 million $ 7,393
Dec 14, 1 AM $ 0.0000628
+0.28%
$ 21.58 million $ 63,559
Dec 14, 12 AM $ 0.0000626
+0.82%
$ 21.52 million $ 63,729
Dec 13, 11 PM $ 0.0000621
-0.76%
$ 21.34 million $ 62,414
Dec 13, 10 PM $ 0.0000626
+3.40%
$ 21.5 million $ 63,100
Dec 13, 9 PM $ 0.0000606
-0.51%
$ 20.8 million $ 7,972
Dec 13, 8 PM $ 0.0000609
-2.34%
$ 20.93 million $ 7,698
Dec 13, 7 PM $ 0.0000624
+0.60%
$ 21.42 million $ 64,043
Dec 13, 6 PM $ 0.000062
+0.04%
$ 21.3 million $ 64,165
Dec 13, 5 PM $ 0.000062
-0.60%
$ 21.29 million $ 64,957
Dec 13, 4 PM $ 0.0000624
+12.11%
$ 21.42 million $ 64,758
Dec 13, 3 PM $ 0.0000556
+0.07%
$ 19.12 million $ 60,420
Dec 13, 2 PM $ 0.0000556
+0.44%
$ 19.1 million $ 61,406
Dec 13, 1 PM $ 0.0000554
-9.25%
$ 19.02 million $ 60,801
Dec 13, 12 PM $ 0.000061
-2.73%
$ 20.96 million $ 10,752
Dec 13, 11 AM $ 0.0000627
+0.59%
$ 21.54 million $ 67,851
Dec 13, 10 AM $ 0.0000623
-0.62%
$ 21.42 million $ 67,458
Dec 13, 9 AM $ 0.0000627
+0.23%
$ 21.54 million $ 65,362
Dec 13, 8 AM $ 0.0000626
+2.62%
$ 21.5 million $ 65,900
Dec 13, 7 AM $ 0.000061
-0.22%
$ 20.97 million $ 13,480
Dec 13, 6 AM $ 0.0000612
-1.13%
$ 21.01 million $ 16,003
Dec 13, 5 AM $ 0.0000619
-0.51%
$ 21.26 million $ 70,262
Dec 13, 4 AM $ 0.0000622
+0.87%
$ 21.36 million $ 71,151
Dec 13, 3 AM $ 0.0000617
-0.23%
$ 21.19 million $ 71,847
Dec 13, 2 AM $ 0.0000618
-0.14%
$ 21.23 million $ 70,976
Dec 13, 1 AM $ 0.0000619
+0.04%
$ 21.26 million $ 70,905
Dec 13, 12 AM $ 0.0000619
+1.81%
$ 21.25 million $ 71,681
Dec 12, 11 PM $ 0.0000608
+0.61%
$ 20.88 million $ 16,844
Dec 12, 10 PM $ 0.0000604
-2.07%
$ 20.75 million $ 16,731
Dec 12, 9 PM $ 0.0000617
+0.45%
$ 21.19 million $ 71,392