CorgiAI Historical Data

CORGIAI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.00004
+0.34%
$13.03 million $47,118
Apr 14, 12 AM $0.0000399
-0.34%
$13 million $46,902
Apr 13, 11 PM $0.00004
+0.06%
$13.05 million $46,997
Apr 13, 10 PM $0.0000399
+4.19%
$13.01 million $46,659
Apr 13, 9 PM $0.0000386
+1.11%
$12.57 million $43,844
Apr 13, 8 PM $0.0000382
-0.91%
$12.43 million $43,818
Apr 13, 7 PM $0.0000387
+1.41%
$12.59 million $43,796
Apr 13, 6 PM $0.0000379
+0.34%
$12.35 million $43,974
Apr 13, 5 PM $0.0000378
+0.56%
$12.32 million $43,253
Apr 13, 4 PM $0.0000377
+0.25%
$12.27 million $44,673
Apr 13, 3 PM $0.0000375
-1.32%
$12.22 million $43,052
Apr 13, 2 PM $0.000038
+14.09%
$12.38 million $44,668
Apr 13, 1 PM $0.0000333
+0.47%
$10.85 million $43,594
Apr 13, 12 PM $0.0000332
+1.37%
$10.8 million $43,386
Apr 13, 11 AM $0.0000327
+0.48%
$10.66 million $42,411
Apr 13, 10 AM $0.0000326
-1.00%
$10.63 million $39,738
Apr 13, 9 AM $0.0000327
-0.72%
$10.66 million $38,952
Apr 13, 8 AM $0.0000329
+0.23%
$10.7 million $39,936
Apr 13, 7 AM $0.000033
-5.16%
$10.76 million $40,547
Apr 13, 6 AM $0.0000348
-6.62%
$11.35 million $1,754
Apr 13, 5 AM $0.0000373
+0.74%
$12.15 million $38,191
Apr 13, 4 AM $0.0000374
+13.64%
$12.18 million $38,054
Apr 13, 3 AM $0.000033
+0.09%
$10.76 million $38,048
Apr 13, 2 AM $0.0000329
-0.54%
$10.72 million $37,958
Apr 13, 1 AM $0.000033
+0.26%
$10.74 million $37,878
Apr 13, 12 AM $0.000033
-11.44%
$10.73 million $39,645
Apr 12, 11 PM $0.0000369
-1.12%
$12.03 million $38,006
Apr 12, 10 PM $0.000037
-1.30%
$12.07 million $38,405
Apr 12, 9 PM $0.0000378
+0.69%
$12.3 million $39,285
Apr 12, 8 PM $0.0000377
+8.02%
$12.3 million $39,350
Apr 12, 7 PM $0.0000349
+5.61%
$11.39 million $2,692
Apr 12, 6 PM $0.0000329
-0.19%
$10.71 million $38,435
Apr 12, 5 PM $0.000033
+1.21%
$10.75 million $40,131
Apr 12, 4 PM $0.0000326
-0.30%
$10.62 million $38,752
Apr 12, 3 PM $0.000033
-10.98%
$10.74 million $40,368
Apr 12, 2 PM $0.000037
-0.91%
$12.05 million $39,762
Apr 12, 1 PM $0.0000374
+13.03%
$12.19 million $38,546
Apr 12, 12 PM $0.0000333
-4.81%
$10.85 million $40,172
Apr 12, 11 AM $0.000035
-5.83%
$11.39 million $2,879
Apr 12, 10 AM $0.0000373
-0.92%
$12.16 million $39,176
Apr 12, 9 AM $0.0000375
+13.70%
$12.23 million $41,258
Apr 12, 8 AM $0.000033
-1.18%
$10.76 million $39,730
Apr 12, 7 AM $0.0000334
+0.74%
$10.88 million $41,452
Apr 12, 6 AM $0.0000332
-0.45%
$10.82 million $41,710
Apr 12, 5 AM $0.0000334
+0.11%
$10.87 million $40,443
Apr 12, 4 AM $0.0000333
+0.75%
$10.85 million $40,968
Apr 12, 3 AM $0.0000332
-0.76%
$10.81 million $40,282
Apr 12, 2 AM $0.0000335
+0.54%
$10.91 million $42,682
Apr 12, 1 AM $0.0000333
-2.33%
$10.85 million $42,566
Apr 12, 12 AM $0.0000341
-0.46%
$11.11 million $42,545