CorgiAI Historical Data

CORGIAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0000617
+0.45%
$ 21.19 million $ 71,392
Dec 12, 8 PM $ 0.0000614
-0.22%
$ 21.1 million $ 74,030
Dec 12, 7 PM $ 0.0000616
-0.80%
$ 21.15 million $ 75,545
Dec 12, 6 PM $ 0.000062
+0.72%
$ 21.31 million $ 75,349
Dec 12, 5 PM $ 0.0000616
+0.25%
$ 21.16 million $ 75,541
Dec 12, 4 PM $ 0.0000615
-0.69%
$ 21.12 million $ 75,538
Dec 12, 3 PM $ 0.0000619
-3.33%
$ 21.28 million $ 75,856
Dec 12, 2 PM $ 0.0000644
-1.13%
$ 22 million $ 67,719
Dec 12, 1 PM $ 0.0000647
+5.73%
$ 22.23 million $ 68,917
Dec 12, 12 PM $ 0.0000612
-0.06%
$ 21.01 million $ 17,991
Dec 12, 11 AM $ 0.0000611
-0.09%
$ 21.01 million $ 17,707
Dec 12, 10 AM $ 0.0000611
-5.30%
$ 21 million $ 17,837
Dec 12, 9 AM $ 0.0000645
+5.61%
$ 22.27 million $ 70,298
Dec 12, 8 AM $ 0.0000611
+4.12%
$ 20.99 million $ 20,750
Dec 12, 7 AM $ 0.0000587
+0.67%
$ 20.16 million $ 78,408
Dec 12, 6 AM $ 0.0000583
-0.11%
$ 20.02 million $ 76,991
Dec 12, 5 AM $ 0.0000584
+0.95%
$ 20.05 million $ 75,524
Dec 12, 4 AM $ 0.0000578
-0.69%
$ 19.86 million $ 75,360
Dec 12, 3 AM $ 0.0000582
-0.55%
$ 19.99 million $ 74,946
Dec 12, 2 AM $ 0.0000585
+1.26%
$ 20.1 million $ 76,432
Dec 12, 1 AM $ 0.0000578
+0.09%
$ 19.86 million $ 74,590
Dec 12, 12 AM $ 0.0000578
-0.02%
$ 19.84 million $ 73,667
Dec 11, 11 PM $ 0.0000577
-0.55%
$ 19.84 million $ 76,043
Dec 11, 10 PM $ 0.0000581
-0.42%
$ 19.94 million $ 76,004
Dec 11, 9 PM $ 0.0000583
+1.45%
$ 20.02 million $ 77,192
Dec 11, 8 PM $ 0.0000574
-9.58%
$ 19.73 million $ 74,076
Dec 11, 7 PM $ 0.0000635
+0.11%
$ 21.98 million $ 66,788
Dec 11, 6 PM $ 0.0000633
+10.07%
$ 21.76 million $ 74,153
Dec 11, 5 PM $ 0.0000576
+1.15%
$ 19.77 million $ 72,751
Dec 11, 4 PM $ 0.0000569
-0.84%
$ 19.54 million $ 72,481
Dec 11, 3 PM $ 0.0000574
+1.14%
$ 19.71 million $ 72,462
Dec 11, 2 PM $ 0.0000567
-11.40%
$ 19.49 million $ 72,771
Dec 11, 1 PM $ 0.0000639
+0.46%
$ 21.94 million $ 64,598
Dec 11, 12 PM $ 0.0000636
+6.08%
$ 21.82 million $ 64,405
Dec 11, 11 AM $ 0.0000599
+0.07%
$ 20.57 million $ 17,662
Dec 11, 10 AM $ 0.00006
+4.82%
$ 20.6 million $ 16,510
Dec 11, 9 AM $ 0.0000572
-0.88%
$ 19.66 million $ 73,959
Dec 11, 8 AM $ 0.0000578
+0.06%
$ 19.85 million $ 75,594
Dec 11, 7 AM $ 0.0000578
-0.45%
$ 19.84 million $ 75,714
Dec 11, 6 AM $ 0.000058
-8.80%
$ 19.93 million $ 77,189
Dec 11, 5 AM $ 0.0000636
-0.66%
$ 21.85 million $ 76,605
Dec 11, 4 AM $ 0.0000639
+11.88%
$ 21.97 million $ 78,811
Dec 11, 3 AM $ 0.0000572
-0.60%
$ 19.64 million $ 68,110
Dec 11, 2 AM $ 0.0000575
-1.54%
$ 19.76 million $ 68,808
Dec 11, 1 AM $ 0.0000584
-1.38%
$ 20.07 million $ 77,466
Dec 11, 12 AM $ 0.0000592
-10.38%
$ 20.35 million $ 78,510
Dec 10, 11 PM $ 0.0000661
-1.61%
$ 22.71 million $ 70,142
Dec 10, 10 PM $ 0.0000666
+0.31%
$ 22.9 million $ 71,216
Dec 10, 9 PM $ 0.0000664
-0.26%
$ 22.99 million $ 79,351
Dec 10, 8 PM $ 0.0000666
-1.51%
$ 22.88 million $ 77,489