Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.0000346
-0.05%
$11.28 million $11,709
Jun 12, 4 PM $0.0000346
-0.45%
$11.29 million $10,672
Jun 12, 3 PM $0.0000348
+0.39%
$11.34 million $10,776
Jun 12, 2 PM $0.0000347
+0.72%
$11.3 million $7,454
Jun 12, 1 PM $0.0000345
+0.12%
$11.23 million $4,457
Jun 12, 12 PM $0.0000344
-0.38%
$11.22 million $3,802
Jun 12, 11 AM $0.0000346
-0.01%
$11.26 million $3,883
Jun 12, 10 AM $0.0000346
+0.45%
$11.27 million $25,366
Jun 12, 9 AM $0.0000344
-0.46%
$11.22 million $25,359
Jun 12, 8 AM $0.0000346
+0.09%
$11.28 million $25,333
Jun 12, 7 AM $0.0000346
+0.79%
$11.27 million $25,196
Jun 12, 6 AM $0.0000344
+7.82%
$11.2 million $22,781
Jun 12, 5 AM $0.0000319
-7.76%
$10.4 million $22,799
Jun 12, 4 AM $0.0000346
-0.10%
$11.27 million $2,429
Jun 12, 3 AM $0.0000346
+0.05%
$11.28 million $2,606
Jun 12, 2 AM $0.0000346
+0.13%
$11.27 million $27,161
Jun 12, 1 AM $0.0000346
-0.42%
$11.26 million $27,114
Jun 12, 12 AM $0.0000347
-2.78%
$11.31 million $27,173
Jun 11, 11 PM $0.0000357
-0.47%
$11.63 million $27,502
Jun 11, 10 PM $0.0000359
+1.04%
$11.69 million $27,825
Jun 11, 9 PM $0.0000355
+2.88%
$11.57 million $28,295
Jun 11, 8 PM $0.0000314
-1.07%
$10.24 million $27,665
Jun 11, 7 PM $0.0000318
-11.43%
$10.36 million $28,151
Jun 11, 6 PM $0.0000359
+0.89%
$11.7 million $29,902
Jun 11, 5 PM $0.0000356
+14.94%
$11.59 million $29,984
Jun 11, 4 PM $0.0000309
-1.02%
$10.06 million $27,684
Jun 11, 3 PM $0.0000313
-10.17%
$10.19 million $28,168
Jun 11, 2 PM $0.0000348
-1.43%
$11.34 million $31,985
Jun 11, 1 PM $0.0000353
+13.69%
$11.51 million $31,965
Jun 11, 12 PM $0.0000312
-0.53%
$10.17 million $28,754
Jun 11, 11 AM $0.0000314
-0.81%
$10.23 million $26,930
Jun 11, 10 AM $0.0000315
+0.65%
$10.27 million $27,232
Jun 11, 9 AM $0.0000313
+0.66%
$10.2 million $26,663
Jun 11, 8 AM $0.0000311
-0.46%
$10.13 million $27,168
Jun 11, 7 AM $0.0000312
-7.87%
$10.18 million $27,154
Jun 11, 6 AM $0.0000339
+0.05%
$11.05 million $8,814
Jun 11, 5 AM $0.0000343
+9.17%
$11.18 million $29,765
Jun 11, 4 AM $0.0000318
-0.04%
$10.37 million $37,577
Jun 11, 3 AM $0.0000314
+1.88%
$10.24 million $29,702
Jun 11, 2 AM $0.0000309
+0.15%
$10.05 million $30,037
Jun 11, 1 AM $0.0000308
+0.23%
$10.04 million $30,056
Jun 11, 12 AM $0.0000307
+0.18%
$10.01 million $29,840
Jun 10, 11 PM $0.0000307
+1.01%
$10 million $29,358
Jun 10, 10 PM $0.0000304
-0.31%
$9.9 million $29,702
Jun 10, 9 PM $0.0000305
-0.08%
$9.93 million $29,011
Jun 10, 8 PM $0.0000305
-0.22%
$9.94 million $28,676
Jun 10, 7 PM $0.0000306
-2.20%
$9.96 million $28,484
Jun 10, 6 PM $0.0000313
+0.04%
$10.19 million $38,668
Jun 10, 5 PM $0.0000313
+1.07%
$10.18 million $39,092
Jun 10, 4 PM $0.0000309
-3.50%
$10.08 million $28,226