CorgiAI Historical Data

CORGIAI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.0000341
-0.46%
$11.11 million $42,545
Apr 11, 11 PM $0.0000342
-0.37%
$11.16 million $42,285
Apr 11, 10 PM $0.0000344
-1.09%
$11.2 million $41,201
Apr 11, 9 PM $0.0000347
+0.93%
$11.32 million $42,254
Apr 11, 8 PM $0.0000344
-0.67%
$11.22 million $42,978
Apr 11, 7 PM $0.0000347
+0.67%
$11.29 million $43,187
Apr 11, 6 PM $0.0000344
-2.68%
$11.22 million $42,980
Apr 11, 5 PM $0.0000354
+0.79%
$11.53 million $1,522
Apr 11, 4 PM $0.0000351
+0.94%
$11.44 million $41,771
Apr 11, 3 PM $0.0000348
-1.54%
$11.33 million $42,143
Apr 11, 2 PM $0.0000353
+0.25%
$11.51 million $2,238
Apr 11, 1 PM $0.0000352
+1.51%
$11.48 million $2,302
Apr 11, 12 PM $0.0000347
-0.71%
$11.31 million $42,504
Apr 11, 11 AM $0.000035
+0.68%
$11.39 million $42,628
Apr 11, 10 AM $0.0000347
+0.08%
$11.31 million $43,236
Apr 11, 9 AM $0.0000347
-3.30%
$11.3 million $42,980
Apr 11, 8 AM $0.0000359
+0.07%
$11.69 million $3,792
Apr 11, 7 AM $0.0000359
-0.07%
$11.68 million $3,803
Apr 11, 6 AM $0.0000359
-0.01%
$11.69 million $3,853
Apr 11, 5 AM $0.0000359
+2.92%
$11.69 million $3,988
Apr 11, 4 AM $0.0000349
+0.21%
$11.36 million $42,836
Apr 11, 3 AM $0.0000348
+0.10%
$11.33 million $42,794
Apr 11, 2 AM $0.0000348
+0.14%
$11.32 million $43,553
Apr 11, 1 AM $0.0000347
-0.63%
$11.31 million $43,311
Apr 11, 12 AM $0.0000349
-0.07%
$11.38 million $44,966
Apr 10, 11 PM $0.000035
-11.13%
$11.39 million $47,780
Apr 10, 10 PM $0.000039
-1.29%
$12.72 million $43,390
Apr 10, 9 PM $0.0000395
+0.69%
$12.87 million $44,824
Apr 10, 8 PM $0.0000389
+11.42%
$12.69 million $49,580
Apr 10, 7 PM $0.0000349
-0.58%
$11.39 million $49,946
Apr 10, 6 PM $0.0000352
+0.25%
$11.45 million $48,753
Apr 10, 5 PM $0.0000351
+0.38%
$11.42 million $49,969
Apr 10, 4 PM $0.0000349
-10.86%
$11.38 million $50,007
Apr 10, 3 PM $0.0000386
-1.34%
$12.58 million $47,895
Apr 10, 2 PM $0.0000394
+1.36%
$12.84 million $44,483
Apr 10, 1 PM $0.000039
+7.55%
$12.71 million $44,126
Apr 10, 12 PM $0.0000363
+5.63%
$11.81 million $8,407
Apr 10, 11 AM $0.0000343
-5.25%
$11.18 million $46,822
Apr 10, 10 AM $0.0000362
-4.99%
$11.8 million $8,414
Apr 10, 9 AM $0.0000381
-0.77%
$12.42 million $46,354
Apr 10, 8 AM $0.0000384
+1.09%
$12.52 million $45,658
Apr 10, 7 AM $0.000038
-0.94%
$12.38 million $45,509
Apr 10, 6 AM $0.0000384
+0.55%
$12.5 million $45,620
Apr 10, 5 AM $0.0000382
-1.14%
$12.43 million $45,984
Apr 10, 4 AM $0.0000386
+12.50%
$12.58 million $46,163
Apr 10, 3 AM $0.0000343
+1.03%
$11.18 million $46,757
Apr 10, 2 AM $0.000034
-7.20%
$11.07 million $46,333
Apr 10, 1 AM $0.0000366
-4.43%
$11.92 million $7,283
Apr 10, 12 AM $0.0000383
+8.23%
$12.48 million $45,215
Apr 9, 11 PM $0.0000354
+3.07%
$11.53 million $3,284