CorgiAI Historical Data

CORGIAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0000664
-0.26%
$ 22.99 million $ 79,351
Dec 10, 8 PM $ 0.0000666
-1.51%
$ 22.88 million $ 77,489
Dec 10, 7 PM $ 0.0000675
-0.22%
$ 23.2 million $ 71,564
Dec 10, 6 PM $ 0.0000677
+12.19%
$ 23.25 million $ 69,139
Dec 10, 5 PM $ 0.0000603
+0.33%
$ 20.72 million $ 78,108
Dec 10, 4 PM $ 0.0000601
-12.50%
$ 20.65 million $ 81,407
Dec 10, 3 PM $ 0.0000687
+10.73%
$ 23.61 million $ 71,017
Dec 10, 2 PM $ 0.0000621
+0.62%
$ 21.32 million $ 22,048
Dec 10, 1 PM $ 0.0000617
+0.38%
$ 21.19 million $ 82,072
Dec 10, 12 PM $ 0.0000614
-9.49%
$ 21.11 million $ 81,214
Dec 10, 11 AM $ 0.0000679
+8.71%
$ 23.3 million $ 71,026
Dec 10, 10 AM $ 0.0000625
+1.25%
$ 21.46 million $ 24,584
Dec 10, 9 AM $ 0.0000617
+0.20%
$ 21.2 million $ 83,408
Dec 10, 8 AM $ 0.0000616
-10.37%
$ 21.15 million $ 80,659
Dec 10, 7 AM $ 0.0000687
-0.40%
$ 23.61 million $ 67,089
Dec 10, 6 AM $ 0.000069
+0.36%
$ 23.56 million $ 65,305
Dec 10, 5 AM $ 0.0000687
-0.10%
$ 23.61 million $ 66,644
Dec 10, 4 AM $ 0.0000688
+0.48%
$ 23.64 million $ 67,996
Dec 10, 3 AM $ 0.0000685
+7.37%
$ 23.55 million $ 67,601
Dec 10, 2 AM $ 0.0000638
+3.24%
$ 21.93 million $ 29,370
Dec 10, 1 AM $ 0.0000618
+0.03%
$ 21.24 million $ 85,372
Dec 10, 12 AM $ 0.0000618
-0.36%
$ 21.24 million $ 85,241
Dec 9, 11 PM $ 0.000062
+0.17%
$ 21.32 million $ 85,111
Dec 9, 10 PM $ 0.0000619
+0.65%
$ 21.28 million $ 85,686
Dec 9, 9 PM $ 0.0000615
-1.16%
$ 21.14 million $ 84,415
Dec 9, 8 PM $ 0.0000623
-2.99%
$ 21.39 million $ 85,393
Dec 9, 7 PM $ 0.0000694
+8.08%
$ 23.84 million $ 67,037
Dec 9, 6 PM $ 0.0000642
-0.64%
$ 22.06 million $ 30,184
Dec 9, 5 PM $ 0.0000646
+1.20%
$ 22.2 million $ 30,957
Dec 9, 4 PM $ 0.0000639
+2.59%
$ 21.94 million $ 84,378
Dec 9, 3 PM $ 0.0000623
+4.06%
$ 21.38 million $ 80,928
Dec 9, 2 PM $ 0.0000598
-10.00%
$ 20.55 million $ 71,749
Dec 9, 1 PM $ 0.0000665
+5.26%
$ 22.83 million $ 70,659
Dec 9, 12 PM $ 0.0000632
+0.01%
$ 21.69 million $ 25,794
Dec 9, 11 AM $ 0.0000631
-0.30%
$ 21.69 million $ 76,653
Dec 9, 10 AM $ 0.0000633
-2.48%
$ 21.76 million $ 73,937
Dec 9, 9 AM $ 0.000065
-2.56%
$ 22.32 million $ 72,869
Dec 9, 8 AM $ 0.0000666
+1.11%
$ 22.83 million $ 56,734
Dec 9, 7 AM $ 0.0000659
-0.13%
$ 22.64 million $ 55,960
Dec 9, 6 AM $ 0.000066
+0.41%
$ 22.68 million $ 63,460
Dec 9, 5 AM $ 0.0000657
+11.15%
$ 22.58 million $ 64,218
Dec 9, 4 AM $ 0.0000591
-1.13%
$ 20.33 million $ 59,241
Dec 9, 3 AM $ 0.0000597
-2.78%
$ 20.52 million $ 67,858
Dec 9, 2 AM $ 0.0000615
+0.04%
$ 21.11 million $ 21,029
Dec 9, 1 AM $ 0.0000614
+3.23%
$ 21.1 million $ 23,058
Dec 9, 12 AM $ 0.0000595
-0.19%
$ 20.44 million $ 74,297
Dec 8, 11 PM $ 0.0000596
+0.55%
$ 20.48 million $ 75,180
Dec 8, 10 PM $ 0.0000607
-8.60%
$ 20.84 million $ 6,896
Dec 8, 9 PM $ 0.0000665
+10.37%
$ 22.94 million $ 58,831
Dec 8, 8 PM $ 0.0000602
-0.40%
$ 20.69 million $ 25,488