CorgiAI Historical Data

CORGIAI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.0000354
+3.07%
$11.53 million $3,284
Apr 9, 10 PM $0.0000343
-11.21%
$11.19 million $43,961
Apr 9, 9 PM $0.0000387
+0.30%
$12.59 million $2,709
Apr 9, 8 PM $0.0000385
-0.26%
$12.55 million $39,978
Apr 9, 7 PM $0.0000386
+13.16%
$12.58 million $39,941
Apr 9, 6 PM $0.0000341
-1.46%
$11.12 million $41,954
Apr 9, 5 PM $0.0000346
+0.83%
$11.28 million $42,118
Apr 9, 4 PM $0.0000343
-0.33%
$11.19 million $42,785
Apr 9, 3 PM $0.0000345
+1.06%
$11.22 million $41,945
Apr 9, 2 PM $0.0000341
+1.25%
$11.11 million $42,025
Apr 9, 1 PM $0.0000334
-2.01%
$10.89 million $39,788
Apr 9, 12 PM $0.0000341
+0.51%
$11.12 million $41,592
Apr 9, 11 AM $0.0000339
-11.07%
$11.06 million $42,575
Apr 9, 10 AM $0.0000382
-0.77%
$12.44 million $40,796
Apr 9, 9 AM $0.0000385
+13.13%
$12.53 million $41,834
Apr 9, 8 AM $0.000034
+0.55%
$11.08 million $41,672
Apr 9, 7 AM $0.0000338
-0.30%
$11.02 million $42,090
Apr 9, 6 AM $0.0000339
-0.08%
$11.05 million $41,847
Apr 9, 5 AM $0.000034
+0.11%
$11.06 million $41,362
Apr 9, 4 AM $0.0000339
-0.42%
$11.05 million $41,433
Apr 9, 3 AM $0.0000341
+0.73%
$11.1 million $41,896
Apr 9, 2 AM $0.0000338
-11.15%
$11.02 million $42,013
Apr 9, 1 AM $0.0000381
+6.95%
$12.4 million $39,165
Apr 9, 12 AM $0.0000356
+4.72%
$11.59 million $4,089
Apr 8, 11 PM $0.0000339
-0.68%
$11.05 million $40,266
Apr 8, 10 PM $0.0000342
-1.16%
$11.14 million $44,028
Apr 8, 9 PM $0.0000346
+0.15%
$11.27 million $45,205
Apr 8, 8 PM $0.0000345
+0.21%
$11.25 million $45,990
Apr 8, 7 PM $0.0000345
+0.49%
$11.23 million $45,651
Apr 8, 6 PM $0.0000343
-11.52%
$11.17 million $45,369
Apr 8, 5 PM $0.000039
+0.75%
$12.7 million $42,418
Apr 8, 4 PM $0.0000388
+12.34%
$12.65 million $40,932
Apr 8, 3 PM $0.0000346
+1.14%
$11.26 million $44,316
Apr 8, 2 PM $0.0000342
-1.88%
$11.14 million $43,669
Apr 8, 1 PM $0.0000348
-0.26%
$11.35 million $44,847
Apr 8, 12 PM $0.0000349
-0.51%
$11.38 million $45,123
Apr 8, 11 AM $0.0000351
+0.39%
$11.44 million $44,082
Apr 8, 10 AM $0.000035
+0.80%
$11.39 million $44,066
Apr 8, 9 AM $0.0000347
-0.52%
$11.3 million $43,391
Apr 8, 8 AM $0.0000349
-3.27%
$11.36 million $43,933
Apr 8, 7 AM $0.0000396
+1.08%
$12.91 million $41,165
Apr 8, 6 AM $0.0000392
-0.10%
$12.77 million $41,790
Apr 8, 5 AM $0.000039
-0.62%
$12.71 million $41,402
Apr 8, 4 AM $0.0000392
+0.75%
$12.76 million $41,335
Apr 8, 3 AM $0.000039
-0.89%
$12.69 million $41,261
Apr 8, 2 AM $0.0000392
+9.10%
$12.78 million $40,380
Apr 8, 1 AM $0.000036
+3.80%
$11.72 million $4,045
Apr 8, 12 AM $0.0000347
-0.13%
$11.29 million $43,041
Apr 7, 11 PM $0.0000347
-2.56%
$11.31 million $41,403
Apr 7, 10 PM $0.0000356
+2.89%
$11.6 million $39,472