CorgiAI Historical Data

CORGIAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0000602
-0.40%
$ 20.69 million $ 25,488
Dec 8, 7 PM $ 0.0000605
+1.89%
$ 20.77 million $ 25,210
Dec 8, 6 PM $ 0.0000593
+0.18%
$ 20.39 million $ 78,153
Dec 8, 5 PM $ 0.0000592
-0.02%
$ 20.34 million $ 78,135
Dec 8, 4 PM $ 0.0000593
+0.22%
$ 20.36 million $ 77,365
Dec 8, 3 PM $ 0.0000591
-0.79%
$ 20.31 million $ 76,825
Dec 8, 2 PM $ 0.0000595
-0.63%
$ 20.45 million $ 76,092
Dec 8, 1 PM $ 0.0000599
-0.36%
$ 20.58 million $ 77,431
Dec 8, 12 PM $ 0.0000601
+0.39%
$ 20.66 million $ 77,923
Dec 8, 11 AM $ 0.0000599
-10.09%
$ 20.58 million $ 78,815
Dec 8, 10 AM $ 0.0000666
-0.22%
$ 22.99 million $ 61,733
Dec 8, 9 AM $ 0.0000667
+9.63%
$ 22.89 million $ 62,751
Dec 8, 8 AM $ 0.0000609
-1.48%
$ 20.91 million $ 26,399
Dec 8, 7 AM $ 0.0000618
+2.93%
$ 21.22 million $ 18,644
Dec 8, 6 AM $ 0.00006
+0.84%
$ 20.62 million $ 74,777
Dec 8, 5 AM $ 0.0000595
-9.73%
$ 20.45 million $ 81,908
Dec 8, 4 AM $ 0.000066
-0.41%
$ 22.74 million $ 63,867
Dec 8, 3 AM $ 0.000066
-0.10%
$ 22.67 million $ 63,308
Dec 8, 2 AM $ 0.000066
+0.69%
$ 22.66 million $ 60,863
Dec 8, 1 AM $ 0.0000662
+14.95%
$ 22.75 million $ 60,919
Dec 8, 12 AM $ 0.0000576
-0.62%
$ 19.79 million $ 73,929
Dec 7, 11 PM $ 0.000058
-1.17%
$ 19.77 million $ 73,180
Dec 7, 10 PM $ 0.0000582
-0.73%
$ 20.01 million $ 74,016
Dec 7, 9 PM $ 0.0000587
-3.83%
$ 20.17 million $ 18,746
Dec 7, 8 PM $ 0.0000608
+0.14%
$ 20.88 million $ 8,718
Dec 7, 7 PM $ 0.0000607
+0.84%
$ 20.85 million $ 64,707
Dec 7, 6 PM $ 0.0000602
+0.18%
$ 20.68 million $ 73,465
Dec 7, 5 PM $ 0.0000601
+3.18%
$ 20.64 million $ 72,225
Dec 7, 4 PM $ 0.0000582
-11.68%
$ 19.99 million $ 69,375
Dec 7, 3 PM $ 0.0000659
+3.51%
$ 22.63 million $ 58,552
Dec 7, 2 PM $ 0.0000636
+8.18%
$ 21.86 million $ 67,546
Dec 7, 1 PM $ 0.0000588
-0.26%
$ 20.21 million $ 68,334
Dec 7, 12 PM $ 0.000059
-1.55%
$ 20.26 million $ 68,111
Dec 7, 11 AM $ 0.0000599
+1.76%
$ 20.58 million $ 15,419
Dec 7, 10 AM $ 0.0000589
-0.88%
$ 20.25 million $ 15,549
Dec 7, 9 AM $ 0.0000595
-1.36%
$ 20.43 million $ 16,010
Dec 7, 8 AM $ 0.0000603
+1.50%
$ 20.71 million $ 16,354
Dec 7, 7 AM $ 0.0000594
+0.57%
$ 20.4 million $ 67,154
Dec 7, 6 AM $ 0.0000591
-0.54%
$ 20.29 million $ 67,554
Dec 7, 5 AM $ 0.0000594
+0.32%
$ 20.4 million $ 66,905
Dec 7, 4 AM $ 0.0000592
-3.43%
$ 20.33 million $ 66,896
Dec 7, 3 AM $ 0.0000669
-0.02%
$ 22.9 million $ 54,435
Dec 7, 2 AM $ 0.0000667
+0.17%
$ 22.77 million $ 55,179
Dec 7, 1 AM $ 0.0000665
+9.16%
$ 22.98 million $ 54,523
Dec 7, 12 AM $ 0.0000609
+0.47%
$ 20.93 million $ 16,025
Dec 6, 11 PM $ 0.0000606
+1.96%
$ 20.83 million $ 15,657
Dec 6, 10 PM $ 0.0000595
-0.18%
$ 20.43 million $ 66,094
Dec 6, 9 PM $ 0.0000596
-1.77%
$ 20.47 million $ 65,807
Dec 6, 8 PM $ 0.0000607
-1.19%
$ 20.84 million $ 14,203
Dec 6, 7 PM $ 0.0000614
+3.79%
$ 21.03 million $ 13,911