CorgiAI Historical Data

CORGIAI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.0000356
+2.89%
$11.6 million $39,472
Apr 7, 9 PM $0.0000346
+0.89%
$11.28 million $38,012
Apr 7, 8 PM $0.0000343
+1.14%
$11.18 million $36,659
Apr 7, 7 PM $0.0000339
-10.40%
$11.05 million $36,793
Apr 7, 6 PM $0.0000379
-1.64%
$12.35 million $36,391
Apr 7, 5 PM $0.000038
+0.18%
$12.39 million $36,732
Apr 7, 4 PM $0.0000382
+0.33%
$12.43 million $37,086
Apr 7, 3 PM $0.0000378
+12.29%
$12.3 million $37,503
Apr 7, 2 PM $0.0000336
+0.43%
$10.95 million $39,142
Apr 7, 1 PM $0.0000335
-4.58%
$10.92 million $38,657
Apr 7, 12 PM $0.0000379
-0.71%
$12.34 million $38,541
Apr 7, 11 AM $0.0000381
+0.84%
$12.43 million $37,682
Apr 7, 10 AM $0.0000383
-1.51%
$12.48 million $37,739
Apr 7, 9 AM $0.000039
+9.98%
$12.7 million $38,834
Apr 7, 8 AM $0.0000355
+4.79%
$11.55 million $2,497
Apr 7, 7 AM $0.0000338
-0.49%
$11.02 million $39,138
Apr 7, 6 AM $0.000034
+0.02%
$11.07 million $38,146
Apr 7, 5 AM $0.000034
-0.02%
$11.06 million $39,516
Apr 7, 4 AM $0.000034
+0.44%
$11.06 million $38,947
Apr 7, 3 AM $0.0000338
-0.16%
$11.02 million $38,532
Apr 7, 2 AM $0.0000339
-12.04%
$11.03 million $39,022
Apr 7, 1 AM $0.0000384
+0.29%
$12.51 million $38,672
Apr 7, 12 AM $0.0000382
+12.52%
$12.45 million $39,167
Apr 6, 11 PM $0.000034
+0.14%
$11.06 million $40,202
Apr 6, 10 PM $0.000034
-4.89%
$11.06 million $41,379
Apr 6, 9 PM $0.0000357
+1.06%
$11.63 million $2,636
Apr 6, 8 PM $0.0000353
-1.15%
$11.51 million $2,540
Apr 6, 7 PM $0.0000391
-0.15%
$12.74 million $40,186
Apr 6, 6 PM $0.0000391
+13.17%
$12.74 million $40,404
Apr 6, 5 PM $0.0000346
-0.98%
$11.26 million $41,045
Apr 6, 4 PM $0.0000349
-2.95%
$11.37 million $40,346
Apr 6, 3 PM $0.0000396
+0.13%
$12.89 million $38,592
Apr 6, 2 PM $0.000039
-0.50%
$12.71 million $39,017
Apr 6, 1 PM $0.0000393
+1.25%
$12.81 million $37,469
Apr 6, 12 PM $0.000039
+8.61%
$12.7 million $37,131
Apr 6, 11 AM $0.0000359
+3.94%
$11.7 million $2,243
Apr 6, 10 AM $0.0000345
-0.50%
$11.25 million $38,846
Apr 6, 9 AM $0.0000347
+0.56%
$11.31 million $39,248
Apr 6, 8 AM $0.0000345
+0.85%
$11.25 million $38,951
Apr 6, 7 AM $0.0000342
-4.35%
$11.15 million $38,866
Apr 6, 6 AM $0.0000358
-0.10%
$11.66 million $2,025
Apr 6, 5 AM $0.0000388
+0.01%
$12.64 million $38,842
Apr 6, 4 AM $0.0000387
+7.89%
$12.6 million $38,990
Apr 6, 3 AM $0.0000359
+4.22%
$11.68 million $2,401
Apr 6, 2 AM $0.0000344
+0.76%
$11.21 million $40,780
Apr 6, 1 AM $0.0000339
-12.53%
$11.03 million $38,810
Apr 6, 12 AM $0.0000389
+0.86%
$12.67 million $37,972
Apr 5, 11 PM $0.0000387
+14.63%
$12.62 million $37,272
Apr 5, 10 PM $0.0000338
+1.24%
$11.01 million $38,599
Apr 5, 9 PM $0.0000333
-5.56%
$10.84 million $38,071