CorgiAI Historical Data

CORGIAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0000614
+3.79%
$ 21.03 million $ 13,911
Dec 6, 6 PM $ 0.0000591
+0.12%
$ 20.32 million $ 64,809
Dec 6, 5 PM $ 0.0000591
-0.56%
$ 20.3 million $ 64,916
Dec 6, 4 PM $ 0.0000594
-4.51%
$ 20.41 million $ 66,385
Dec 6, 3 PM $ 0.0000631
-5.20%
$ 21.67 million $ 5,095
Dec 6, 2 PM $ 0.0000665
+0.13%
$ 22.72 million $ 59,300
Dec 6, 1 PM $ 0.0000664
+1.27%
$ 22.82 million $ 59,624
Dec 6, 12 PM $ 0.0000656
-1.21%
$ 22.54 million $ 60,043
Dec 6, 11 AM $ 0.0000662
+0.97%
$ 22.74 million $ 61,166
Dec 6, 10 AM $ 0.0000659
+0.38%
$ 22.64 million $ 61,197
Dec 6, 9 AM $ 0.0000659
+1.01%
$ 22.53 million $ 61,220
Dec 6, 8 AM $ 0.0000653
-0.59%
$ 22.43 million $ 60,629
Dec 6, 7 AM $ 0.0000657
+6.50%
$ 22.56 million $ 60,572
Dec 6, 6 AM $ 0.0000617
+0.35%
$ 21.18 million $ 19,442
Dec 6, 5 AM $ 0.0000614
+3.34%
$ 21.11 million $ 19,669
Dec 6, 4 AM $ 0.0000595
-3.45%
$ 20.42 million $ 71,075
Dec 6, 3 AM $ 0.0000621
+1.65%
$ 22.81 million $ 9,205
Dec 6, 2 AM $ 0.0000611
-0.19%
$ 20.98 million $ 19,397
Dec 6, 1 AM $ 0.000061
-0.06%
$ 20.97 million $ 19,544
Dec 6, 12 AM $ 0.0000611
+0.25%
$ 20.98 million $ 20,792
Dec 5, 11 PM $ 0.0000609
+0.29%
$ 20.93 million $ 20,906
Dec 5, 10 PM $ 0.0000607
+1.25%
$ 20.87 million $ 19,262
Dec 5, 9 PM $ 0.00006
+1.58%
$ 20.61 million $ 32,295
Dec 5, 8 PM $ 0.0000591
+0.46%
$ 20.29 million $ 85,944
Dec 5, 7 PM $ 0.0000588
-10.02%
$ 20.2 million $ 88,337
Dec 5, 6 PM $ 0.0000653
+7.36%
$ 22.44 million $ 66,367
Dec 5, 5 PM $ 0.0000609
-3.78%
$ 20.93 million $ 35,892
Dec 5, 4 PM $ 0.0000633
-2.43%
$ 21.76 million $ 91,718
Dec 5, 3 PM $ 0.0000649
-0.75%
$ 22.3 million $ 79,600
Dec 5, 2 PM $ 0.0000654
+9.68%
$ 22.47 million $ 73,989
Dec 5, 1 PM $ 0.0000596
-0.49%
$ 20.49 million $ 86,809
Dec 5, 12 PM $ 0.0000599
-0.23%
$ 20.59 million $ 85,707
Dec 5, 11 AM $ 0.0000601
-0.32%
$ 20.64 million $ 85,287
Dec 5, 10 AM $ 0.0000603
-9.27%
$ 20.7 million $ 85,511
Dec 5, 9 AM $ 0.0000664
-1.32%
$ 22.82 million $ 63,662
Dec 5, 8 AM $ 0.0000671
-0.96%
$ 23.06 million $ 66,060
Dec 5, 7 AM $ 0.0000678
+1.40%
$ 23.28 million $ 66,144
Dec 5, 6 AM $ 0.0000668
-0.35%
$ 22.96 million $ 66,325
Dec 5, 5 AM $ 0.000067
-0.62%
$ 23.01 million $ 66,135
Dec 5, 4 AM $ 0.0000674
+9.53%
$ 23.15 million $ 66,469
Dec 5, 3 AM $ 0.0000616
-1.74%
$ 21.16 million $ 27,976
Dec 5, 2 AM $ 0.0000627
-0.22%
$ 21.53 million $ 15,487
Dec 5, 1 AM $ 0.0000628
-8.25%
$ 21.58 million $ 17,517
Dec 5, 12 AM $ 0.0000685
+10.61%
$ 23.63 million $ 67,580
Dec 4, 11 PM $ 0.0000619
-0.18%
$ 21.22 million $ 28,810
Dec 4, 10 PM $ 0.000062
-0.62%
$ 21.3 million $ 29,024
Dec 4, 9 PM $ 0.0000626
+1.86%
$ 21.51 million $ 28,188
Dec 4, 8 PM $ 0.0000614
+0.81%
$ 21.1 million $ 82,069
Dec 4, 7 PM $ 0.0000608
-11.90%
$ 20.98 million $ 83,189
Dec 4, 6 PM $ 0.000069
-0.13%
$ 23.72 million $ 61,614