CorgiAI Historical Data

CORGIAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000608
-11.90%
$ 20.98 million $ 83,189
Dec 4, 6 PM $ 0.000069
-0.13%
$ 23.72 million $ 61,614
Dec 4, 5 PM $ 0.0000691
-0.72%
$ 23.75 million $ 61,376
Dec 4, 4 PM $ 0.0000696
-0.51%
$ 23.92 million $ 63,447
Dec 4, 3 PM $ 0.00007
+1.37%
$ 24.04 million $ 62,749
Dec 4, 2 PM $ 0.000069
-0.95%
$ 23.72 million $ 61,905
Dec 4, 1 PM $ 0.0000697
+10.53%
$ 23.85 million $ 64,563
Dec 4, 12 PM $ 0.0000631
-1.18%
$ 21.66 million $ 27,666
Dec 4, 11 AM $ 0.0000638
+2.65%
$ 21.92 million $ 16,122
Dec 4, 10 AM $ 0.0000622
-0.37%
$ 21.38 million $ 28,409
Dec 4, 9 AM $ 0.0000625
-0.71%
$ 21.46 million $ 27,164
Dec 4, 8 AM $ 0.0000629
-1.97%
$ 21.62 million $ 26,053
Dec 4, 7 AM $ 0.0000643
+2.72%
$ 22.08 million $ 13,884
Dec 4, 6 AM $ 0.0000625
-0.47%
$ 21.48 million $ 82,709
Dec 4, 5 AM $ 0.0000628
+0.83%
$ 21.49 million $ 71,092
Dec 4, 4 AM $ 0.0000623
-1.61%
$ 21.4 million $ 86,462
Dec 4, 3 AM $ 0.0000633
-9.85%
$ 21.75 million $ 77,705
Dec 4, 2 AM $ 0.0000703
+10.70%
$ 24.14 million $ 69,055
Dec 4, 1 AM $ 0.0000635
+1.42%
$ 21.8 million $ 29,301
Dec 4, 12 AM $ 0.0000626
-0.28%
$ 21.52 million $ 87,082
Dec 3, 11 PM $ 0.0000628
-2.33%
$ 21.6 million $ 88,421
Dec 3, 10 PM $ 0.0000643
-0.09%
$ 22.07 million $ 29,171
Dec 3, 9 PM $ 0.0000624
-1.38%
$ 22.13 million $ 29,850
Dec 3, 8 PM $ 0.0000633
-1.86%
$ 21.74 million $ 29,397
Dec 3, 7 PM $ 0.0000645
+2.32%
$ 22.16 million $ 17,816
Dec 3, 6 PM $ 0.000063
-0.33%
$ 21.65 million $ 89,868
Dec 3, 5 PM $ 0.0000632
-10.21%
$ 21.67 million $ 89,980
Dec 3, 4 PM $ 0.0000704
+1.15%
$ 24.17 million $ 70,052
Dec 3, 3 PM $ 0.0000696
-0.05%
$ 23.87 million $ 70,635
Dec 3, 2 PM $ 0.0000696
+8.34%
$ 24 million $ 74,380
Dec 3, 1 PM $ 0.0000643
-0.11%
$ 22.07 million $ 20,937
Dec 3, 12 PM $ 0.0000643
+1.25%
$ 22.09 million $ 21,008
Dec 3, 11 AM $ 0.0000635
-0.10%
$ 21.81 million $ 33,585
Dec 3, 10 AM $ 0.0000634
-1.30%
$ 21.78 million $ 34,007
Dec 3, 9 AM $ 0.0000642
+0.45%
$ 22.07 million $ 24,580
Dec 3, 8 AM $ 0.0000639
-0.31%
$ 21.96 million $ 24,908
Dec 3, 7 AM $ 0.0000642
+3.42%
$ 22.04 million $ 27,569
Dec 3, 6 AM $ 0.000062
+0.58%
$ 21.31 million $ 83,399
Dec 3, 5 AM $ 0.0000617
+0.08%
$ 21.21 million $ 92,430
Dec 3, 4 AM $ 0.0000616
+0.89%
$ 21.17 million $ 89,336
Dec 3, 3 AM $ 0.0000611
+0.49%
$ 20.99 million $ 77,166
Dec 3, 2 AM $ 0.0000608
-0.35%
$ 20.88 million $ 90,278
Dec 3, 1 AM $ 0.000061
-8.48%
$ 20.95 million $ 79,209
Dec 3, 12 AM $ 0.0000667
+0.38%
$ 22.9 million $ 68,074
Dec 2, 11 PM $ 0.0000664
+6.20%
$ 22.82 million $ 67,359
Dec 2, 10 PM $ 0.0000625
+1.49%
$ 21.49 million $ 25,925
Dec 2, 9 PM $ 0.0000615
+1.54%
$ 21.12 million $ 36,863
Dec 2, 8 PM $ 0.0000606
-0.35%
$ 20.8 million $ 91,552
Dec 2, 7 PM $ 0.0000608
-9.54%
$ 20.87 million $ 91,739
Dec 2, 6 PM $ 0.0000673
+0.60%
$ 23.12 million $ 69,019