CorgiAI Historical Data

CORGIAI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.0000333
-5.56%
$10.84 million $38,071
Apr 5, 8 PM $0.0000375
+0.33%
$12.21 million $36,334
Apr 5, 7 PM $0.0000374
-0.73%
$12.19 million $36,079
Apr 5, 6 PM $0.0000378
+0.50%
$12.31 million $35,969
Apr 5, 5 PM $0.0000378
+6.20%
$12.3 million $35,436
Apr 5, 4 PM $0.0000355
+6.95%
$11.56 million $1,688
Apr 5, 3 PM $0.0000329
+0.18%
$10.73 million $34,981
Apr 5, 2 PM $0.0000327
-0.79%
$10.64 million $34,912
Apr 5, 1 PM $0.0000328
-0.35%
$10.68 million $35,044
Apr 5, 12 PM $0.0000326
-1.55%
$10.62 million $34,238
Apr 5, 11 AM $0.0000329
-0.82%
$10.72 million $34,959
Apr 5, 10 AM $0.000033
-7.48%
$10.75 million $35,204
Apr 5, 9 AM $0.0000357
+0.01%
$11.62 million $1,836
Apr 5, 8 AM $0.0000357
-4.17%
$11.62 million $1,872
Apr 5, 7 AM $0.0000372
+0.17%
$12.12 million $36,573
Apr 5, 6 AM $0.0000371
+4.08%
$12.1 million $37,062
Apr 5, 5 AM $0.0000357
-0.26%
$11.63 million $1,391
Apr 5, 4 AM $0.0000358
-4.35%
$11.66 million $1,253
Apr 5, 3 AM $0.0000374
-0.25%
$12.19 million $36,391
Apr 5, 2 AM $0.0000375
+0.01%
$12.22 million $36,112
Apr 5, 1 AM $0.0000375
-0.18%
$12.22 million $36,806
Apr 5, 12 AM $0.0000376
+5.29%
$12.24 million $37,185
Apr 4, 11 PM $0.0000333
-0.55%
$10.86 million $37,008
Apr 4, 10 PM $0.0000334
+0.34%
$10.88 million $36,801
Apr 4, 9 PM $0.0000335
+0.10%
$10.91 million $36,638
Apr 4, 8 PM $0.0000333
-7.26%
$10.86 million $37,037
Apr 4, 7 PM $0.000036
-0.16%
$11.71 million $1,451
Apr 4, 6 PM $0.000036
-0.03%
$11.73 million $1,462
Apr 4, 5 PM $0.000036
-3.70%
$11.74 million $1,463
Apr 4, 4 PM $0.0000374
+0.08%
$12.2 million $37,893
Apr 4, 3 PM $0.0000374
+13.40%
$12.19 million $38,325
Apr 4, 2 PM $0.000033
+0.62%
$10.76 million $37,684
Apr 4, 1 PM $0.000033
-11.19%
$10.75 million $37,874
Apr 4, 12 PM $0.0000371
-0.70%
$12.1 million $40,393
Apr 4, 11 AM $0.0000374
+4.01%
$12.17 million $40,198
Apr 4, 10 AM $0.0000359
-0.28%
$11.7 million $2,820
Apr 4, 9 AM $0.000036
-3.39%
$11.73 million $2,795
Apr 4, 8 AM $0.0000373
+0.31%
$12.15 million $39,422
Apr 4, 7 AM $0.0000372
+3.17%
$12.11 million $39,768
Apr 4, 6 AM $0.000036
+0.16%
$11.74 million $2,890
Apr 4, 5 AM $0.000036
-0.12%
$11.72 million $2,970
Apr 4, 4 AM $0.000036
-0.04%
$11.73 million $3,454
Apr 4, 3 AM $0.000036
+0.00%
$11.74 million $3,735
Apr 4, 2 AM $0.000036
+0.18%
$11.74 million $3,813
Apr 4, 1 AM $0.000036
+0.20%
$11.73 million $4,145
Apr 4, 12 AM $0.0000359
-0.04%
$11.71 million $4,186
Apr 3, 11 PM $0.000036
-0.88%
$11.72 million $4,474
Apr 3, 10 PM $0.0000363
-2.88%
$11.82 million $4,591
Apr 3, 9 PM $0.0000374
-0.07%
$12.17 million $40,141
Apr 3, 8 PM $0.0000374
-0.08%
$12.18 million $39,101