CorgiAI Historical Data

CORGIAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000114
-7.69%
$ 39.17 million $ 74,424
Aug 24, 2025 $ 0.000124
-1.64%
$ 42.6 million $ 31,030
Aug 23, 2025 $ 0.000126
+1.65%
$ 43.18 million $ 21,469
Aug 22, 2025 $ 0.000124
+6.23%
$ 42.44 million $ 35,503
Aug 21, 2025 $ 0.000117
+0.49%
$ 40.07 million $ 21,106
Aug 20, 2025 $ 0.000117
-11.27%
$ 39.92 million $ 19,721
Aug 19, 2025 $ 0.000137
-1.05%
$ 45.11 million $ 51,024
Aug 18, 2025 $ 0.00014
-5.62%
$ 47.95 million $ 67,874
Aug 17, 2025 $ 0.000149
+3.46%
$ 51.05 million $ 56,060
Aug 16, 2025 $ 0.000145
+16.69%
$ 49.76 million $ 63,745
Aug 15, 2025 $ 0.000145
+15.51%
$ 49.72 million $ 59,628
Aug 14, 2025 $ 0.000144
-6.23%
$ 49.6 million $ 75,633
Aug 13, 2025 $ 0.000155
+2.69%
$ 53.14 million $ 72,342
Aug 12, 2025 $ 0.000151
+9.19%
$ 51.96 million $ 62,695
Aug 11, 2025 $ 0.000139
-1.36%
$ 47.59 million $ 123,008
Aug 10, 2025 $ 0.00014
+7.72%
$ 48.25 million $ 95,730
Aug 9, 2025 $ 0.00013
-1.42%
$ 44.81 million $ 106,618
Aug 8, 2025 $ 0.000132
+4.37%
$ 45.46 million $ 24,333
Aug 7, 2025 $ 0.000127
-0.26%
$ 43.56 million $ 97,546
Aug 6, 2025 $ 0.000127
+0.85%
$ 43.67 million $ 26,141
Aug 5, 2025 $ 0.000126
-1.48%
$ 43.3 million $ 32,515
Aug 4, 2025 $ 0.000137
+13.87%
$ 47.17 million $ 75,002
Aug 3, 2025 $ 0.000121
-6.82%
$ 41.43 million $ 85,116
Aug 2, 2025 $ 0.00013
+7.30%
$ 44.4 million $ 71,786
Aug 1, 2025 $ 0.000121
-14.17%
$ 41.74 million $ 105,354
Jul 31, 2025 $ 0.000141
-4.46%
$ 48.54 million $ 87,608
Jul 30, 2025 $ 0.000148
-0.93%
$ 50.82 million $ 87,808
Jul 29, 2025 $ 0.000149
+0.98%
$ 51.3 million $ 101,666
Jul 28, 2025 $ 0.000148
+6.20%
$ 50.81 million $ 96,285
Jul 27, 2025 $ 0.000139
-5.00%
$ 47.84 million $ 97,924
Jul 26, 2025 $ 0.000147
+1.83%
$ 50.35 million $ 103,036
Jul 25, 2025 $ 0.000144
+9.19%
$ 49.44 million $ 101,335
Jul 24, 2025 $ 0.000132
-5.13%
$ 45.28 million $ 108,556
Jul 23, 2025 $ 0.000139
-5.73%
$ 47.73 million $ 109,218
Jul 22, 2025 $ 0.000147
-1.76%
$ 50.36 million $ 95,939
Jul 21, 2025 $ 0.000149
-1.40%
$ 51.26 million $ 81,048
Jul 20, 2025 $ 0.000151
+1.05%
$ 51.99 million $ 79,390
Jul 19, 2025 $ 0.00015
+10.47%
$ 51.45 million $ 80,235
Jul 18, 2025 $ 0.000136
-0.94%
$ 46.57 million $ 127,172
Jul 17, 2025 $ 0.000137
-3.92%
$ 47.03 million $ 118,445
Jul 16, 2025 $ 0.000143
+2.19%
$ 48.98 million $ 86,689
Jul 15, 2025 $ 0.00014
+0.82%
$ 47.93 million $ 99,241
Jul 14, 2025 $ 0.000138
+0.12%
$ 47.54 million $ 120,964
Jul 13, 2025 $ 0.000138
+4.24%
$ 47.48 million $ 75,657
Jul 12, 2025 $ 0.000133
-1.90%
$ 45.54 million $ 100,826
Jul 11, 2025 $ 0.000135
+15.59%
$ 46.41 million $ 100,214
Jul 10, 2025 $ 0.000122
-1.61%
$ 42.02 million $ 85,691
Jul 9, 2025 $ 0.00013
+3.49%
$ 44.53 million $ 113,922
Jul 8, 2025 $ 0.000125
+11.37%
$ 43.03 million $ 75,875
Jul 7, 2025 $ 0.000112
+3.01%
$ 38.64 million $ 16,257