CorgiAI Historical Data

CORGIAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000089
+6.90%
$30.56 million $91,679
Oct 26, 2025 $0.0000832
+4.54%
$28.57 million $88,373
Oct 25, 2025 $0.0000801
-8.87%
$27.51 million $72,494
Oct 24, 2025 $0.0000806
-0.67%
$30.19 million $91,839
Oct 23, 2025 $0.0000809
+2.75%
$27.89 million $53,963
Oct 22, 2025 $0.0000781
-7.22%
$27.03 million $104,535
Oct 21, 2025 $0.0000847
-1.82%
$29.06 million $85,956
Oct 20, 2025 $0.0000869
+0.19%
$29.62 million $99,358
Oct 19, 2025 $0.000081
+3.14%
$29.94 million $88,830
Oct 18, 2025 $0.0000787
-8.70%
$26.99 million $93,103
Oct 17, 2025 $0.0000866
-3.07%
$29.72 million $97,093
Oct 16, 2025 $0.0000894
-5.18%
$30.71 million $122,338
Oct 15, 2025 $0.0000942
-3.86%
$32.37 million $160,993
Oct 14, 2025 $0.000098
+3.52%
$33.67 million $128,850
Oct 13, 2025 $0.0000947
-0.76%
$32.53 million $120,104
Oct 12, 2025 $0.0000954
+3.70%
$32.79 million $124,654
Oct 11, 2025 $0.000092
+4.74%
$31.62 million $124,080
Oct 10, 2025 $0.0000879
-22.57%
$30.16 million $311,751
Oct 9, 2025 $0.000114
-3.58%
$39.1 million $41,506
Oct 8, 2025 $0.000118
+4.65%
$40.56 million $58,870
Oct 7, 2025 $0.000113
-1.99%
$38.76 million $170,162
Oct 6, 2025 $0.000115
+0.15%
$39.54 million $100,943
Oct 5, 2025 $0.000115
+1.40%
$39.45 million $109,464
Oct 4, 2025 $0.000113
-6.53%
$38.93 million $101,963
Oct 3, 2025 $0.000125
+5.85%
$41.64 million $155,634
Oct 2, 2025 $0.000119
+1.17%
$40.72 million $122,747
Oct 1, 2025 $0.000127
+12.12%
$40.2 million $114,718
Sep 30, 2025 $0.00012
-3.39%
$38.84 million $182,362
Sep 29, 2025 $0.000124
+10.21%
$42.55 million $141,841
Sep 28, 2025 $0.000112
-7.74%
$38.6 million $107,138
Sep 27, 2025 $0.000121
+6.69%
$41.63 million $91,252
Sep 26, 2025 $0.000114
-0.37%
$39.01 million $166,500
Sep 25, 2025 $0.000115
+2.47%
$39.46 million $99,889
Sep 24, 2025 $0.000113
-8.81%
$38.66 million $125,104
Sep 23, 2025 $0.000124
+0.24%
$42.75 million $123,459
Sep 22, 2025 $0.000116
-13.25%
$42.65 million $137,099
Sep 21, 2025 $0.000133
-3.77%
$45.8 million $105,732
Sep 20, 2025 $0.000124
-2.04%
$47.44 million $94,074
Sep 19, 2025 $0.000126
-10.57%
$43.47 million $139,222
Sep 18, 2025 $0.000127
-1.05%
$48.51 million $107,212
Sep 17, 2025 $0.000126
-6.83%
$44.04 million $103,249
Sep 16, 2025 $0.000136
+1.93%
$46.62 million $135,722
Sep 15, 2025 $0.000134
+2.95%
$46 million $145,557
Sep 14, 2025 $0.00013
-14.57%
$44.74 million $119,974
Sep 13, 2025 $0.000152
-4.50%
$52.37 million $86,487
Sep 12, 2025 $0.000159
+12.85%
$54.47 million $90,446
Sep 11, 2025 $0.00014
-9.00%
$48.25 million $118,811
Sep 10, 2025 $0.000155
+3.67%
$53.27 million $93,400
Sep 9, 2025 $0.00015
+8.54%
$51.42 million $142,878
Sep 8, 2025 $0.000138
-2.52%
$47.32 million $107,081