CorgiAI Historical Data

CORGIAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0000271
-0.55%
$8.84 million $2,413
Aug 10, 7 PM $0.0000273
+0.68%
$8.89 million $2,374
Aug 10, 6 PM $0.0000271
-0.04%
$8.83 million $2,361
Aug 10, 5 PM $0.0000271
+0.06%
$8.84 million $2,371
Aug 10, 4 PM $0.0000271
-0.66%
$8.83 million $2,439
Aug 10, 3 PM $0.0000273
-0.86%
$8.89 million $2,510
Aug 10, 2 PM $0.0000275
+0.04%
$8.97 million $2,596
Aug 10, 1 PM $0.0000275
-0.08%
$8.96 million $2,609
Aug 10, 12 PM $0.0000275
+0.37%
$8.97 million $2,495
Aug 10, 11 AM $0.0000274
+0.14%
$8.94 million $2,440
Aug 10, 10 AM $0.0000274
-0.39%
$8.92 million $2,450
Aug 10, 9 AM $0.0000275
+0.39%
$8.96 million $2,469
Aug 10, 8 AM $0.0000274
-0.39%
$8.92 million $2,589
Aug 10, 7 AM $0.0000275
-0.05%
$8.96 million $2,916
Aug 10, 6 AM $0.0000275
-0.32%
$8.96 million $2,808
Aug 10, 5 AM $0.0000276
-0.08%
$8.99 million $2,750
Aug 10, 4 AM $0.0000276
+0.00%
$8.99 million $2,854
Aug 10, 3 AM $0.0000276
+0.08%
$8.99 million $2,479
Aug 10, 2 AM $0.0000276
-0.15%
$8.99 million $2,398
Aug 10, 1 AM $0.0000276
-0.65%
$9 million $2,407
Aug 10, 12 AM $0.0000278
+0.11%
$9.06 million $2,485
Aug 9, 11 PM $0.0000278
-0.04%
$9.05 million $2,275
Aug 9, 10 PM $0.0000278
+0.68%
$9.05 million $2,176
Aug 9, 9 PM $0.0000276
-0.23%
$8.99 million $2,051
Aug 9, 8 PM $0.0000276
-0.58%
$9 million $1,996
Aug 9, 7 PM $0.0000278
+0.38%
$9.06 million $2,063
Aug 9, 6 PM $0.0000277
-0.10%
$9.02 million $2,159
Aug 9, 5 PM $0.0000277
-0.33%
$9.03 million $2,150
Aug 9, 4 PM $0.0000278
+0.04%
$9.06 million $2,061
Aug 9, 3 PM $0.0000278
-0.44%
$9.06 million $2,212
Aug 9, 2 PM $0.0000279
-0.05%
$9.1 million $2,110
Aug 9, 1 PM $0.0000279
+0.13%
$9.1 million $2,152
Aug 9, 12 PM $0.0000279
+0.03%
$9.09 million $2,166
Aug 9, 11 AM $0.0000278
-0.36%
$9.06 million $2,752
Aug 9, 10 AM $0.0000279
+0.12%
$9.09 million $3,375
Aug 9, 9 AM $0.0000279
+0.16%
$9.08 million $3,418
Aug 9, 8 AM $0.0000278
-0.76%
$9.07 million $3,494
Aug 9, 7 AM $0.000028
+0.30%
$9.14 million $3,974
Aug 9, 6 AM $0.000028
+0.17%
$9.11 million $5,434
Aug 9, 5 AM $0.0000279
-0.57%
$9.1 million $6,234
Aug 9, 4 AM $0.0000281
+0.10%
$9.15 million $6,323
Aug 9, 3 AM $0.000028
+0.44%
$9.14 million $6,316
Aug 9, 2 AM $0.0000279
-0.35%
$9.1 million $7,223
Aug 9, 1 AM $0.000028
+0.16%
$9.13 million $7,479
Aug 9, 12 AM $0.000028
+0.02%
$9.12 million $8,255
Aug 8, 11 PM $0.000028
+0.06%
$9.11 million $8,493
Aug 8, 10 PM $0.000028
-0.43%
$9.11 million $8,476
Aug 8, 9 PM $0.0000281
+0.27%
$9.15 million $8,763
Aug 8, 8 PM $0.0000279
+0.31%
$9.09 million $8,834
Aug 8, 7 PM $0.0000279
-0.63%
$9.07 million $11,212