Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $0.00003
+0.12%
$9.77 million $5,257
Oct 11, 6 AM $0.0000299
-0.59%
$9.76 million $5,883
Oct 11, 5 AM $0.0000301
+0.19%
$9.81 million $5,878
Oct 11, 4 AM $0.0000301
-0.26%
$9.8 million $5,832
Oct 11, 3 AM $0.0000301
+0.72%
$9.82 million $5,677
Oct 11, 2 AM $0.0000302
+0.71%
$9.84 million $5,473
Oct 11, 1 AM $0.00003
+0.31%
$9.77 million $5,506
Oct 11, 12 AM $0.0000299
-1.25%
$9.74 million $5,506
Oct 10, 11 PM $0.0000303
+1.00%
$9.87 million $5,596
Oct 10, 10 PM $0.00003
+0.12%
$9.77 million $5,545
Oct 10, 9 PM $0.0000299
-1.22%
$9.76 million $5,606
Oct 10, 8 PM $0.0000303
-0.03%
$9.88 million $5,682
Oct 10, 7 PM $0.0000303
+0.06%
$9.88 million $5,846
Oct 10, 6 PM $0.0000303
-0.01%
$9.87 million $5,822
Oct 10, 5 PM $0.0000303
-0.16%
$9.87 million $5,824
Oct 10, 4 PM $0.0000304
-0.98%
$9.89 million $4,731
Oct 10, 3 PM $0.0000307
+0.23%
$9.99 million $3,722
Oct 10, 2 PM $0.0000306
+0.51%
$9.96 million $3,703
Oct 10, 1 PM $0.0000304
+0.05%
$9.91 million $2,708
Oct 10, 12 PM $0.0000304
-0.28%
$9.91 million $2,667
Oct 10, 11 AM $0.0000305
+0.07%
$9.94 million $2,680
Oct 10, 10 AM $0.0000305
-1.35%
$9.93 million $2,753
Oct 10, 9 AM $0.0000309
+0.17%
$10.07 million $2,478
Oct 10, 8 AM $0.0000308
+1.04%
$10.05 million $2,451
Oct 10, 7 AM $0.0000305
+0.08%
$9.95 million $2,483
Oct 10, 6 AM $0.0000305
-0.59%
$9.94 million $1,833
Oct 10, 5 AM $0.0000307
-0.78%
$10 million $1,960
Oct 10, 4 AM $0.0000309
+1.12%
$10.08 million $2,143
Oct 10, 3 AM $0.0000306
-0.73%
$9.96 million $2,156
Oct 10, 2 AM $0.0000308
+0.22%
$10.04 million $2,269
Oct 10, 1 AM $0.0000307
-0.25%
$10.02 million $2,066
Oct 10, 12 AM $0.0000308
+0.31%
$10.04 million $2,041
Oct 9, 11 PM $0.0000307
-0.43%
$10.01 million $2,005
Oct 9, 10 PM $0.0000309
+1.13%
$10.05 million $1,967
Oct 9, 9 PM $0.0000305
-0.06%
$9.94 million $1,862
Oct 9, 8 PM $0.0000305
+0.00%
$9.95 million $1,937
Oct 9, 7 PM $0.0000305
+0.01%
$9.95 million $2,136
Oct 9, 6 PM $0.0000305
-0.24%
$9.95 million $2,522
Oct 9, 5 PM $0.0000306
-0.03%
$9.97 million $2,723
Oct 9, 4 PM $0.0000306
-0.16%
$9.97 million $3,255
Oct 9, 3 PM $0.0000307
-0.36%
$9.99 million $4,017
Oct 9, 2 PM $0.0000308
-0.35%
$10.02 million $4,946
Oct 9, 1 PM $0.0000309
-0.06%
$10.06 million $4,941
Oct 9, 12 PM $0.0000309
+0.26%
$10.06 million $5,032
Oct 9, 11 AM $0.0000308
+0.42%
$10.04 million $5,009
Oct 9, 10 AM $0.0000306
-0.06%
$9.98 million $5,026
Oct 9, 9 AM $0.0000307
-0.34%
$9.99 million $4,998
Oct 9, 8 AM $0.0000308
+0.35%
$10.02 million $4,956
Oct 9, 7 AM $0.0000307
-0.44%
$9.99 million $5,058
Oct 9, 6 AM $0.0000308
+0.07%
$10.03 million $5,233