CorgiAI Historical Data

CORGIAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000347
+7.28%
$ 11.32 million $ 34,754
Jun 9, 6 AM $ 0.0000321
-4.56%
$ 10.45 million $ 40,693
Jun 9, 5 AM $ 0.0000336
-6.19%
$ 10.95 million $ 1,237
Jun 9, 4 AM $ 0.0000358
+2.20%
$ 11.67 million $ 30,579
Jun 9, 3 AM $ 0.0000351
-1.15%
$ 11.42 million $ 38,246
Jun 9, 2 AM $ 0.0000355
+0.99%
$ 11.56 million $ 31,216
Jun 9, 1 AM $ 0.0000351
+11.45%
$ 11.44 million $ 39,632
Jun 9, 12 AM $ 0.0000316
-1.30%
$ 10.28 million $ 38,471
Jun 8, 11 PM $ 0.000032
-0.70%
$ 10.42 million $ 33,009
Jun 8, 10 PM $ 0.0000322
+0.00%
$ 10.49 million $ 41,338
Jun 8, 9 PM $ 0.0000322
+0.55%
$ 10.49 million $ 41,987
Jun 8, 8 PM $ 0.000032
+1.32%
$ 10.44 million $ 32,922
Jun 8, 7 PM $ 0.0000316
-12.25%
$ 10.3 million $ 39,648
Jun 8, 6 PM $ 0.0000359
+1.01%
$ 11.7 million $ 33,363
Jun 8, 5 PM $ 0.0000355
+12.21%
$ 11.57 million $ 41,147
Jun 8, 4 PM $ 0.0000317
-0.84%
$ 10.33 million $ 34,072
Jun 8, 3 PM $ 0.000032
+0.45%
$ 10.42 million $ 35,311
Jun 8, 2 PM $ 0.0000319
+0.06%
$ 10.39 million $ 36,237
Jun 8, 1 PM $ 0.0000319
-0.92%
$ 10.38 million $ 40,992
Jun 8, 12 PM $ 0.0000322
+0.92%
$ 10.48 million $ 41,867
Jun 8, 11 AM $ 0.0000319
+1.10%
$ 10.39 million $ 39,772
Jun 8, 10 AM $ 0.0000315
+0.25%
$ 10.28 million $ 38,415
Jun 8, 9 AM $ 0.0000315
+0.37%
$ 10.25 million $ 33,338
Jun 8, 8 AM $ 0.0000314
-0.14%
$ 10.21 million $ 37,888
Jun 8, 7 AM $ 0.0000314
-0.09%
$ 10.24 million $ 40,112
Jun 8, 6 AM $ 0.0000315
+1.04%
$ 10.27 million $ 39,915
Jun 8, 5 AM $ 0.0000312
-1.18%
$ 10.16 million $ 37,169
Jun 8, 4 AM $ 0.0000316
-11.05%
$ 10.29 million $ 38,406
Jun 8, 3 AM $ 0.0000355
-0.52%
$ 11.56 million $ 33,030
Jun 8, 2 AM $ 0.0000357
+0.49%
$ 11.63 million $ 33,236
Jun 8, 1 AM $ 0.0000355
-0.87%
$ 11.58 million $ 32,302
Jun 8, 12 AM $ 0.0000358
+0.76%
$ 11.66 million $ 34,251
Jun 7, 11 PM $ 0.0000356
+0.08%
$ 11.59 million $ 32,629
Jun 7, 10 PM $ 0.0000356
+14.54%
$ 11.58 million $ 33,326
Jun 7, 9 PM $ 0.000031
+1.61%
$ 10.1 million $ 32,857
Jun 7, 8 PM $ 0.0000305
-10.42%
$ 9.94 million $ 30,585
Jun 7, 7 PM $ 0.0000341
-1.94%
$ 11.1 million $ 32,762
Jun 7, 6 PM $ 0.0000347
+0.03%
$ 11.3 million $ 31,089
Jun 7, 5 PM $ 0.0000347
+0.85%
$ 11.31 million $ 31,282
Jun 7, 4 PM $ 0.0000344
-0.24%
$ 11.21 million $ 32,018
Jun 7, 3 PM $ 0.0000345
-0.16%
$ 11.24 million $ 32,059
Jun 7, 2 PM $ 0.0000346
+0.98%
$ 11.26 million $ 32,237
Jun 7, 1 PM $ 0.0000342
+11.25%
$ 11.16 million $ 31,388
Jun 7, 12 PM $ 0.0000308
-6.79%
$ 10.03 million $ 31,061
Jun 7, 11 AM $ 0.000033
-3.74%
$ 10.76 million $ 4,203
Jun 7, 10 AM $ 0.0000343
-0.74%
$ 11.18 million $ 31,247
Jun 7, 9 AM $ 0.0000346
+10.90%
$ 11.26 million $ 31,829
Jun 7, 8 AM $ 0.0000312
-5.29%
$ 10.15 million $ 31,559
Jun 7, 7 AM $ 0.0000329
-4.20%
$ 10.71 million $ 3,726
Jun 7, 6 AM $ 0.0000343
+0.24%
$ 11.18 million $ 30,608