CorgiAI Historical Data

CORGIAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000345
+0.49%
$ 11.23 million $ 45,651
Apr 8, 6 PM $ 0.0000343
-11.52%
$ 11.17 million $ 45,369
Apr 8, 5 PM $ 0.000039
+0.75%
$ 12.7 million $ 42,418
Apr 8, 4 PM $ 0.0000388
+12.34%
$ 12.65 million $ 40,932
Apr 8, 3 PM $ 0.0000346
+1.14%
$ 11.26 million $ 44,316
Apr 8, 2 PM $ 0.0000342
-1.88%
$ 11.14 million $ 43,669
Apr 8, 1 PM $ 0.0000348
-0.26%
$ 11.35 million $ 44,847
Apr 8, 12 PM $ 0.0000349
-0.51%
$ 11.38 million $ 45,123
Apr 8, 11 AM $ 0.0000351
+0.39%
$ 11.44 million $ 44,082
Apr 8, 10 AM $ 0.000035
+0.80%
$ 11.39 million $ 44,066
Apr 8, 9 AM $ 0.0000347
-0.52%
$ 11.3 million $ 43,391
Apr 8, 8 AM $ 0.0000349
-3.27%
$ 11.36 million $ 43,933
Apr 8, 7 AM $ 0.0000396
+1.08%
$ 12.91 million $ 41,165
Apr 8, 6 AM $ 0.0000392
-0.10%
$ 12.77 million $ 41,790
Apr 8, 5 AM $ 0.000039
-0.62%
$ 12.71 million $ 41,402
Apr 8, 4 AM $ 0.0000392
+0.75%
$ 12.76 million $ 41,335
Apr 8, 3 AM $ 0.000039
-0.89%
$ 12.69 million $ 41,261
Apr 8, 2 AM $ 0.0000392
+9.10%
$ 12.78 million $ 40,380
Apr 8, 1 AM $ 0.000036
+3.80%
$ 11.72 million $ 4,045
Apr 8, 12 AM $ 0.0000347
-0.13%
$ 11.29 million $ 43,041
Apr 7, 11 PM $ 0.0000347
-2.56%
$ 11.31 million $ 41,403
Apr 7, 10 PM $ 0.0000356
+2.89%
$ 11.6 million $ 39,472
Apr 7, 9 PM $ 0.0000346
+0.89%
$ 11.28 million $ 38,012
Apr 7, 8 PM $ 0.0000343
+1.14%
$ 11.18 million $ 36,659
Apr 7, 7 PM $ 0.0000339
-10.40%
$ 11.05 million $ 36,793
Apr 7, 6 PM $ 0.0000379
-1.64%
$ 12.35 million $ 36,391
Apr 7, 5 PM $ 0.000038
+0.18%
$ 12.39 million $ 36,732
Apr 7, 4 PM $ 0.0000382
+0.33%
$ 12.43 million $ 37,086
Apr 7, 3 PM $ 0.0000378
+12.29%
$ 12.3 million $ 37,503
Apr 7, 2 PM $ 0.0000336
+0.43%
$ 10.95 million $ 39,142
Apr 7, 1 PM $ 0.0000335
-4.58%
$ 10.92 million $ 38,657
Apr 7, 12 PM $ 0.0000379
-0.71%
$ 12.34 million $ 38,541
Apr 7, 11 AM $ 0.0000381
+0.84%
$ 12.43 million $ 37,682
Apr 7, 10 AM $ 0.0000383
-1.51%
$ 12.48 million $ 37,739
Apr 7, 9 AM $ 0.000039
+9.98%
$ 12.7 million $ 38,834
Apr 7, 8 AM $ 0.0000355
+4.79%
$ 11.55 million $ 2,497
Apr 7, 7 AM $ 0.0000338
-0.49%
$ 11.02 million $ 39,138
Apr 7, 6 AM $ 0.000034
+0.02%
$ 11.07 million $ 38,146
Apr 7, 5 AM $ 0.000034
-0.02%
$ 11.06 million $ 39,516
Apr 7, 4 AM $ 0.000034
+0.44%
$ 11.06 million $ 38,947
Apr 7, 3 AM $ 0.0000338
-0.16%
$ 11.02 million $ 38,532
Apr 7, 2 AM $ 0.0000339
-12.04%
$ 11.03 million $ 39,022
Apr 7, 1 AM $ 0.0000384
+0.29%
$ 12.51 million $ 38,672
Apr 7, 12 AM $ 0.0000382
+12.52%
$ 12.45 million $ 39,167
Apr 6, 11 PM $ 0.000034
+0.14%
$ 11.06 million $ 40,202
Apr 6, 10 PM $ 0.000034
-4.89%
$ 11.06 million $ 41,379
Apr 6, 9 PM $ 0.0000357
+1.06%
$ 11.63 million $ 2,636
Apr 6, 8 PM $ 0.0000353
-1.15%
$ 11.51 million $ 2,540
Apr 6, 7 PM $ 0.0000391
-0.15%
$ 12.74 million $ 40,186
Apr 6, 6 PM $ 0.0000391
+13.17%
$ 12.74 million $ 40,404