CorgiAI Historical Data

CORGIAI Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,898
2:32 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,898
2:31 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,898
2:30 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,898
2:29 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,910
2:28 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,931
2:27 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,931
2:26 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,931
2:25 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,931
2:24 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,931
2:23 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,931
2:22 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,931
2:21 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,941
2:20 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,941
2:19 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,941
2:18 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,941
2:17 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,941
2:16 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,941
2:15 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,941
2:14 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,940
2:13 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,940
2:12 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,952
2:11 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,952
2:10 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,952
2:09 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,952
2:08 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,963
2:07 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,963
2:06 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,963
2:05 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,963
2:04 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,963
2:03 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,973
2:02 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,973
2:01 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,973
2:00 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,973
1:59 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,973
1:58 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,973
1:57 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,985
1:56 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,985
1:55 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,991
1:54 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,991
1:53 PM $ 0.0000332
-0.01%
$ 10.8 million $ 6,000
1:52 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,021
1:51 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,021
1:50 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,021
1:49 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,022
1:48 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,022
1:47 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,044
1:46 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,044
1:45 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,054
1:44 PM $ 0.0000332
+0.00%
$ 10.8 million $ 6,054