CorgiAI Historical Data

CORGIAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000109
+2.70%
$ 37.51 million $ 74,344
Jul 5, 2025 $ 0.000106
-3.49%
$ 36.53 million $ 54,283
Jul 4, 2025 $ 0.00011
+1.08%
$ 37.85 million $ 10,705
Jul 3, 2025 $ 0.000109
-9.68%
$ 37.44 million $ 68,576
Jul 2, 2025 $ 0.000121
+16.34%
$ 41.53 million $ 56,463
Jul 1, 2025 $ 0.000117
+7.06%
$ 35.72 million $ 45,509
Jun 30, 2025 $ 0.000109
-11.00%
$ 37.41 million $ 54,765
Jun 29, 2025 $ 0.000123
+14.70%
$ 42.12 million $ 47,771
Jun 28, 2025 $ 0.000107
-2.89%
$ 36.73 million $ 60,565
Jun 27, 2025 $ 0.00011
-1.27%
$ 37.82 million $ 43,129
Jun 26, 2025 $ 0.000112
-3.86%
$ 38.31 million $ 67,354
Jun 25, 2025 $ 0.000116
-7.06%
$ 39.84 million $ 81,674
Jun 24, 2025 $ 0.000125
+2.59%
$ 42.87 million $ 82,092
Jun 23, 2025 $ 0.000122
+6.13%
$ 41.79 million $ 63,609
Jun 22, 2025 $ 0.000115
-3.63%
$ 39.36 million $ 69,523
Jun 21, 2025 $ 0.000119
-9.72%
$ 40.84 million $ 61,515
Jun 20, 2025 $ 0.000132
-4.64%
$ 45.26 million $ 149,247
Jun 19, 2025 $ 0.000138
+5.44%
$ 47.47 million $ 89,265
Jun 18, 2025 $ 0.000131
-10.28%
$ 45.02 million $ 78,986
Jun 17, 2025 $ 0.000146
-0.57%
$ 50.31 million $ 53,365
Jun 16, 2025 $ 0.000147
+7.15%
$ 50.6 million $ 67,965
Jun 15, 2025 $ 0.000137
-1.35%
$ 47.23 million $ 58,798
Jun 14, 2025 $ 0.000139
-2.37%
$ 47.87 million $ 63,347
Jun 13, 2025 $ 0.000143
-3.78%
$ 49.03 million $ 99,364
Jun 12, 2025 $ 0.000148
-6.23%
$ 51.01 million $ 63,514
Jun 11, 2025 $ 0.000158
+1.40%
$ 54.4 million $ 34,196
Jun 10, 2025 $ 0.000156
+0.15%
$ 53.65 million $ 85,614
Jun 9, 2025 $ 0.000156
-3.32%
$ 53.57 million $ 74,481
Jun 8, 2025 $ 0.000161
+0.11%
$ 55.41 million $ 88,929
Jun 7, 2025 $ 0.000161
+1.03%
$ 55.35 million $ 80,040
Jun 6, 2025 $ 0.000159
+2.36%
$ 54.78 million $ 76,260
Jun 5, 2025 $ 0.000156
+0.95%
$ 53.52 million $ 32,062
Jun 4, 2025 $ 0.000154
-12.35%
$ 53.01 million $ 72,202
Jun 3, 2025 $ 0.000176
-1.43%
$ 60.48 million $ 56,386
Jun 2, 2025 $ 0.000179
-0.51%
$ 61.36 million $ 67,696
Jun 1, 2025 $ 0.000178
+3.75%
$ 61.26 million $ 65,746
May 31, 2025 $ 0.000172
-4.84%
$ 58.93 million $ 195,076
May 30, 2025 $ 0.00018
+17.37%
$ 61.93 million $ 389,881
May 29, 2025 $ 0.000154
-6.17%
$ 52.77 million $ 104,230
May 28, 2025 $ 0.000177
+1.26%
$ 60.88 million $ 57,637
May 27, 2025 $ 0.000175
+8.55%
$ 60.12 million $ 95,544
May 26, 2025 $ 0.000161
+1.71%
$ 55.39 million $ 73,675
May 25, 2025 $ 0.000159
+0.29%
$ 54.46 million $ 69,447
May 24, 2025 $ 0.000158
-1.33%
$ 54.3 million $ 68,114
May 23, 2025 $ 0.00016
-4.17%
$ 55.04 million $ 87,341
May 22, 2025 $ 0.000167
-1.73%
$ 57.43 million $ 90,288
May 21, 2025 $ 0.00017
+1.96%
$ 58.44 million $ 128,213
May 20, 2025 $ 0.000167
-4.89%
$ 57.32 million $ 120,207
May 19, 2025 $ 0.000175
-3.31%
$ 60.26 million $ 64,555
May 18, 2025 $ 0.000182
-10.49%
$ 62.36 million $ 105,921