Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $0.0000308
+0.07%
$10.03 million $5,233
Oct 9, 5 AM $0.0000308
+0.40%
$10.03 million $5,342
Oct 9, 4 AM $0.0000306
+0.38%
$9.98 million $5,443
Oct 9, 3 AM $0.0000305
+0.36%
$9.95 million $5,460
Oct 9, 2 AM $0.0000304
-0.09%
$9.91 million $5,459
Oct 9, 1 AM $0.0000304
-0.41%
$9.92 million $5,515
Oct 9, 12 AM $0.0000306
-0.17%
$9.96 million $5,503
Oct 8, 11 PM $0.0000306
+0.40%
$9.98 million $5,489
Oct 8, 10 PM $0.0000305
-0.14%
$9.94 million $5,546
Oct 8, 9 PM $0.0000306
-0.04%
$9.95 million $5,571
Oct 8, 8 PM $0.0000306
+0.81%
$9.96 million $5,415
Oct 8, 7 PM $0.0000303
+0.60%
$9.88 million $5,173
Oct 8, 6 PM $0.0000301
-0.07%
$9.82 million $5,043
Oct 8, 5 PM $0.0000302
-0.36%
$9.82 million $4,679
Oct 8, 4 PM $0.0000303
-1.09%
$9.86 million $5,832
Oct 8, 3 PM $0.0000306
-1.96%
$9.97 million $5,106
Oct 8, 2 PM $0.0000312
+0.05%
$10.17 million $4,535
Oct 8, 1 PM $0.0000312
+0.39%
$10.16 million $4,714
Oct 8, 12 PM $0.0000311
-0.11%
$10.12 million $4,724
Oct 8, 11 AM $0.0000311
-0.79%
$10.13 million $4,794
Oct 8, 10 AM $0.0000314
+0.00%
$10.22 million $4,700
Oct 8, 9 AM $0.0000314
-0.06%
$10.22 million $4,892
Oct 8, 8 AM $0.0000314
+0.28%
$10.22 million $4,737
Oct 8, 7 AM $0.0000313
+0.39%
$10.19 million $4,640
Oct 8, 6 AM $0.0000312
-0.53%
$10.15 million $4,434
Oct 8, 5 AM $0.0000313
+0.03%
$10.21 million $4,354
Oct 8, 4 AM $0.0000313
+0.02%
$10.2 million $4,119
Oct 8, 3 AM $0.0000313
-0.25%
$10.2 million $3,970
Oct 8, 2 AM $0.0000314
-0.36%
$10.23 million $3,862
Oct 8, 1 AM $0.0000315
+0.05%
$10.27 million $5,362
Oct 8, 12 AM $0.0000315
+0.11%
$10.26 million $5,356
Oct 7, 11 PM $0.0000315
+0.40%
$10.25 million $5,343
Oct 7, 10 PM $0.0000313
-0.14%
$10.21 million $5,299
Oct 7, 9 PM $0.0000314
+0.12%
$10.22 million $5,279
Oct 7, 8 PM $0.0000313
-0.38%
$10.21 million $5,385
Oct 7, 7 PM $0.0000315
+0.01%
$10.25 million $5,349
Oct 7, 6 PM $0.0000315
-0.26%
$10.25 million $5,452
Oct 7, 5 PM $0.0000315
-0.78%
$10.27 million $5,384
Oct 7, 4 PM $0.0000318
-0.04%
$10.36 million $3,866
Oct 7, 3 PM $0.0000318
-0.36%
$10.36 million $3,840
Oct 7, 2 PM $0.0000319
-0.33%
$10.4 million $3,477
Oct 7, 1 PM $0.000032
-0.08%
$10.43 million $3,330
Oct 7, 12 PM $0.000032
+0.01%
$10.44 million $3,247
Oct 7, 11 AM $0.000032
+0.25%
$10.44 million $3,294
Oct 7, 10 AM $0.000032
-0.61%
$10.41 million $3,332
Oct 7, 9 AM $0.0000322
-0.32%
$10.48 million $3,249
Oct 7, 8 AM $0.0000323
-0.25%
$10.51 million $3,222
Oct 7, 7 AM $0.0000323
-0.08%
$10.54 million $3,213
Oct 7, 6 AM $0.0000324
+0.26%
$10.54 million $3,212
Oct 7, 5 AM $0.0000323
-0.46%
$10.52 million $3,233