CorgiAI Historical Data

CORGIAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000343
+0.24%
$ 11.18 million $ 30,608
Jun 7, 5 AM $ 0.0000342
+13.15%
$ 11.15 million $ 30,432
Jun 7, 4 AM $ 0.0000303
+0.55%
$ 9.88 million $ 29,449
Jun 7, 3 AM $ 0.0000303
+0.09%
$ 9.88 million $ 29,796
Jun 7, 2 AM $ 0.0000304
+0.72%
$ 9.9 million $ 30,481
Jun 7, 1 AM $ 0.0000302
+1.50%
$ 9.83 million $ 28,844
Jun 7, 12 AM $ 0.0000297
+0.69%
$ 9.68 million $ 28,141
Jun 6, 11 PM $ 0.0000295
+0.43%
$ 9.62 million $ 29,542
Jun 6, 10 PM $ 0.0000294
-1.02%
$ 9.58 million $ 29,841
Jun 6, 9 PM $ 0.0000297
-9.63%
$ 9.68 million $ 29,726
Jun 6, 8 PM $ 0.0000329
+0.19%
$ 10.71 million $ 33,203
Jun 6, 7 PM $ 0.0000328
+1.33%
$ 10.69 million $ 34,002
Jun 6, 6 PM $ 0.0000295
-0.63%
$ 9.62 million $ 29,774
Jun 6, 5 PM $ 0.0000297
-8.94%
$ 9.68 million $ 29,869
Jun 6, 4 PM $ 0.0000326
-2.02%
$ 10.63 million $ 7,856
Jun 6, 3 PM $ 0.0000333
+0.14%
$ 10.84 million $ 34,986
Jun 6, 2 PM $ 0.0000332
+0.63%
$ 10.82 million $ 35,077
Jun 6, 1 PM $ 0.000033
-0.62%
$ 10.76 million $ 36,043
Jun 6, 12 PM $ 0.0000332
+0.68%
$ 10.83 million $ 36,788
Jun 6, 11 AM $ 0.000033
+0.83%
$ 10.75 million $ 37,155
Jun 6, 10 AM $ 0.0000327
-1.62%
$ 10.67 million $ 37,024
Jun 6, 9 AM $ 0.0000333
-0.25%
$ 10.84 million $ 37,566
Jun 6, 8 AM $ 0.0000334
+11.50%
$ 10.87 million $ 38,243
Jun 6, 7 AM $ 0.0000299
+0.23%
$ 9.74 million $ 32,557
Jun 6, 6 AM $ 0.0000302
+0.64%
$ 9.84 million $ 34,985
Jun 6, 5 AM $ 0.0000302
+2.56%
$ 9.83 million $ 35,944
Jun 6, 4 AM $ 0.0000294
-9.44%
$ 9.59 million $ 35,647
Jun 6, 3 AM $ 0.0000325
+0.20%
$ 10.59 million $ 9,884
Jun 6, 2 AM $ 0.0000324
-3.12%
$ 10.56 million $ 10,078
Jun 6, 1 AM $ 0.0000335
-0.81%
$ 10.9 million $ 38,801
Jun 6, 12 AM $ 0.0000337
+1.49%
$ 10.99 million $ 38,831
Jun 5, 11 PM $ 0.0000332
-1.20%
$ 10.83 million $ 37,723
Jun 5, 10 PM $ 0.0000337
-1.36%
$ 10.96 million $ 37,041
Jun 5, 9 PM $ 0.0000341
+12.69%
$ 11.11 million $ 34,861
Jun 5, 8 PM $ 0.0000303
+0.25%
$ 9.86 million $ 31,865
Jun 5, 7 PM $ 0.0000302
-8.46%
$ 9.83 million $ 35,941
Jun 5, 6 PM $ 0.000033
-1.72%
$ 10.74 million $ 35,305
Jun 5, 5 PM $ 0.0000335
+14.22%
$ 10.93 million $ 36,596
Jun 5, 4 PM $ 0.0000296
+1.31%
$ 9.64 million $ 34,867
Jun 5, 3 PM $ 0.0000294
-10.72%
$ 9.57 million $ 34,266
Jun 5, 2 PM $ 0.0000329
-2.02%
$ 10.71 million $ 36,061
Jun 5, 1 PM $ 0.0000336
-1.28%
$ 10.93 million $ 35,895
Jun 5, 12 PM $ 0.000034
+2.65%
$ 11.08 million $ 35,648
Jun 5, 11 AM $ 0.0000331
-0.07%
$ 10.79 million $ 35,406
Jun 5, 10 AM $ 0.0000331
-0.20%
$ 10.8 million $ 35,844
Jun 5, 9 AM $ 0.0000332
+0.17%
$ 10.82 million $ 36,483
Jun 5, 8 AM $ 0.0000332
+12.05%
$ 10.8 million $ 35,887
Jun 5, 7 AM $ 0.0000296
+0.47%
$ 9.64 million $ 33,299
Jun 5, 6 AM $ 0.0000296
-12.41%
$ 9.63 million $ 32,749
Jun 5, 5 AM $ 0.0000337
-1.42%
$ 11 million $ 37,411