CorgiAI Historical Data

CORGIAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0000279
-0.63%
$9.07 million $11,212
Aug 8, 6 PM $0.000028
+0.33%
$9.13 million $11,091
Aug 8, 5 PM $0.0000279
-0.13%
$9.1 million $11,237
Aug 8, 4 PM $0.000028
+0.78%
$9.13 million $11,294
Aug 8, 3 PM $0.0000278
-0.37%
$9.06 million $11,156
Aug 8, 2 PM $0.0000279
+0.54%
$9.09 million $11,049
Aug 8, 1 PM $0.0000278
+0.17%
$9.04 million $10,990
Aug 8, 12 PM $0.0000277
-0.19%
$9.01 million $10,979
Aug 8, 11 AM $0.0000277
+1.47%
$9.02 million $10,581
Aug 8, 10 AM $0.0000273
+0.40%
$8.91 million $10,165
Aug 8, 9 AM $0.0000273
+0.41%
$8.89 million $10,040
Aug 8, 8 AM $0.0000272
-0.08%
$8.87 million $9,797
Aug 8, 7 AM $0.0000273
-1.65%
$8.9 million $9,221
Aug 8, 6 AM $0.0000278
-1.57%
$9.04 million $7,927
Aug 8, 5 AM $0.0000282
+0.14%
$9.19 million $7,049
Aug 8, 4 AM $0.0000282
-0.19%
$9.18 million $6,882
Aug 8, 3 AM $0.0000282
-0.58%
$9.2 million $6,985
Aug 8, 2 AM $0.0000284
-0.86%
$9.25 million $6,042
Aug 8, 1 AM $0.0000287
+1.65%
$9.34 million $5,782
Aug 8, 12 AM $0.0000281
-0.37%
$9.15 million $4,944
Aug 7, 11 PM $0.0000283
-0.07%
$9.21 million $4,702
Aug 7, 10 PM $0.0000283
-0.84%
$9.22 million $4,691
Aug 7, 9 PM $0.0000285
+0.14%
$9.3 million $4,529
Aug 7, 8 PM $0.0000285
-1.55%
$9.28 million $4,403
Aug 7, 7 PM $0.0000289
+0.29%
$9.43 million $1,908
Aug 7, 6 PM $0.0000289
+0.15%
$9.4 million $1,957
Aug 7, 5 PM $0.0000289
-0.35%
$9.4 million $1,983
Aug 7, 4 PM $0.000029
-0.87%
$9.44 million $1,919
Aug 7, 3 PM $0.0000292
+0.09%
$9.52 million $1,747
Aug 7, 2 PM $0.0000292
+0.00%
$9.51 million $1,779
Aug 7, 1 PM $0.0000292
+0.41%
$9.51 million $1,770
Aug 7, 12 PM $0.0000291
+0.32%
$9.47 million $1,906
Aug 7, 11 AM $0.000029
-0.16%
$9.44 million $1,618
Aug 7, 10 AM $0.000029
-0.05%
$9.46 million $1,602
Aug 7, 9 AM $0.000029
+0.42%
$9.46 million $1,598
Aug 7, 8 AM $0.0000289
-0.11%
$9.42 million $1,683
Aug 7, 7 AM $0.000029
-0.75%
$9.43 million $1,524
Aug 7, 6 AM $0.0000292
+0.13%
$9.5 million $1,520
Aug 7, 5 AM $0.0000291
+0.13%
$9.49 million $1,518
Aug 7, 4 AM $0.0000291
+0.52%
$9.48 million $1,478
Aug 7, 3 AM $0.0000289
-0.21%
$9.43 million $1,363
Aug 7, 2 AM $0.000029
-0.06%
$9.45 million $1,395
Aug 7, 1 AM $0.000029
-0.46%
$9.46 million $1,421
Aug 7, 12 AM $0.0000292
+0.11%
$9.5 million $1,378
Aug 6, 11 PM $0.0000291
+0.48%
$9.49 million $1,381
Aug 6, 10 PM $0.000029
+0.09%
$9.44 million $1,392
Aug 6, 9 PM $0.000029
+0.28%
$9.46 million $1,318
Aug 6, 8 PM $0.000029
+0.01%
$9.43 million $1,480
Aug 6, 7 PM $0.000029
-0.11%
$9.43 million $1,513
Aug 6, 6 PM $0.000029
-0.54%
$9.44 million $1,432