Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.000127
-1.05%
$48.51 million $107,212
Sep 17, 2025 $0.000126
-6.83%
$44.04 million $103,249
Sep 16, 2025 $0.000136
+1.93%
$46.62 million $135,722
Sep 15, 2025 $0.000134
+2.95%
$46 million $145,557
Sep 14, 2025 $0.00013
-14.57%
$44.74 million $119,974
Sep 13, 2025 $0.000152
-4.50%
$52.37 million $86,487
Sep 12, 2025 $0.000159
+12.85%
$54.47 million $90,446
Sep 11, 2025 $0.00014
-9.00%
$48.25 million $118,811
Sep 10, 2025 $0.000155
+3.67%
$53.27 million $93,400
Sep 9, 2025 $0.00015
+8.54%
$51.42 million $142,878
Sep 8, 2025 $0.000138
-2.52%
$47.32 million $107,081
Sep 7, 2025 $0.000141
-0.77%
$48.6 million $108,645
Sep 6, 2025 $0.000143
-2.16%
$48.96 million $102,149
Sep 5, 2025 $0.000146
-8.82%
$50.05 million $106,765
Sep 4, 2025 $0.00016
+5.91%
$54.89 million $103,211
Sep 3, 2025 $0.000165
+11.82%
$52.02 million $134,778
Sep 2, 2025 $0.000159
-1.10%
$50.74 million $117,253
Sep 1, 2025 $0.000161
+1.95%
$55.33 million $142,454
Aug 31, 2025 $0.000173
+1.35%
$54.78 million $146,225
Aug 30, 2025 $0.00017
+5.65%
$58.18 million $295,280
Aug 29, 2025 $0.000161
-14.31%
$55.15 million $304,648
Aug 28, 2025 $0.000188
+17.71%
$64.41 million $781,372
Aug 27, 2025 $0.000164
+14.73%
$54.79 million $316,995
Aug 26, 2025 $0.000144
+26.51%
$49.41 million $271,579
Aug 25, 2025 $0.000114
-7.69%
$39.17 million $74,424
Aug 24, 2025 $0.000124
-1.64%
$42.6 million $31,030
Aug 23, 2025 $0.000126
+1.65%
$43.18 million $21,469
Aug 22, 2025 $0.000124
+6.23%
$42.44 million $35,503
Aug 21, 2025 $0.000117
+0.49%
$40.07 million $21,106
Aug 20, 2025 $0.000117
-11.27%
$39.92 million $19,721
Aug 19, 2025 $0.000137
-1.05%
$45.11 million $51,024
Aug 18, 2025 $0.00014
-5.62%
$47.95 million $67,874
Aug 17, 2025 $0.000149
+3.46%
$51.05 million $56,060
Aug 16, 2025 $0.000145
+16.69%
$49.76 million $63,745
Aug 15, 2025 $0.000145
+15.51%
$49.72 million $59,628
Aug 14, 2025 $0.000144
-6.23%
$49.6 million $75,633
Aug 13, 2025 $0.000155
+2.69%
$53.14 million $72,342
Aug 12, 2025 $0.000151
+9.19%
$51.96 million $62,695
Aug 11, 2025 $0.000139
-1.36%
$47.59 million $123,008
Aug 10, 2025 $0.00014
+7.72%
$48.25 million $95,730
Aug 9, 2025 $0.00013
-1.42%
$44.81 million $106,618
Aug 8, 2025 $0.000132
+4.37%
$45.46 million $24,333
Aug 7, 2025 $0.000127
-0.26%
$43.56 million $97,546
Aug 6, 2025 $0.000127
+0.85%
$43.67 million $26,141
Aug 5, 2025 $0.000126
-1.48%
$43.3 million $32,515
Aug 4, 2025 $0.000137
+13.87%
$47.17 million $75,002
Aug 3, 2025 $0.000121
-6.82%
$41.43 million $85,116
Aug 2, 2025 $0.00013
+7.30%
$44.4 million $71,786
Aug 1, 2025 $0.000121
-14.17%
$41.74 million $105,354
Jul 31, 2025 $0.000141
-4.46%
$48.54 million $87,608