CorgiAI Historical Data

CORGIAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00015
+10.47%
$51.45 million $80,235
Jul 18, 2025 $0.000136
-0.94%
$46.57 million $127,172
Jul 17, 2025 $0.000137
-3.92%
$47.03 million $118,445
Jul 16, 2025 $0.000143
+2.19%
$48.98 million $86,689
Jul 15, 2025 $0.00014
+0.82%
$47.93 million $99,241
Jul 14, 2025 $0.000138
+0.12%
$47.54 million $120,964
Jul 13, 2025 $0.000138
+4.24%
$47.48 million $75,657
Jul 12, 2025 $0.000133
-1.90%
$45.54 million $100,826
Jul 11, 2025 $0.000135
+15.59%
$46.41 million $100,214
Jul 10, 2025 $0.000122
-1.61%
$42.02 million $85,691
Jul 9, 2025 $0.00013
+3.49%
$44.53 million $113,922
Jul 8, 2025 $0.000125
+11.37%
$43.03 million $75,875
Jul 7, 2025 $0.000112
+3.01%
$38.64 million $16,257
Jul 6, 2025 $0.000109
+2.70%
$37.51 million $74,344
Jul 5, 2025 $0.000106
-3.49%
$36.53 million $54,283
Jul 4, 2025 $0.00011
+1.08%
$37.85 million $10,705
Jul 3, 2025 $0.000109
-9.68%
$37.44 million $68,576
Jul 2, 2025 $0.000121
+16.34%
$41.53 million $56,463
Jul 1, 2025 $0.000117
+7.06%
$35.72 million $45,509
Jun 30, 2025 $0.000109
-11.00%
$37.41 million $54,765
Jun 29, 2025 $0.000123
+14.70%
$42.12 million $47,771
Jun 28, 2025 $0.000107
-2.89%
$36.73 million $60,565
Jun 27, 2025 $0.00011
-1.27%
$37.82 million $43,129
Jun 26, 2025 $0.000112
-3.86%
$38.31 million $67,354
Jun 25, 2025 $0.000116
-7.06%
$39.84 million $81,674
Jun 24, 2025 $0.000125
+2.59%
$42.87 million $82,092
Jun 23, 2025 $0.000122
+6.13%
$41.79 million $63,609
Jun 22, 2025 $0.000115
-3.63%
$39.36 million $69,523
Jun 21, 2025 $0.000119
-9.72%
$40.84 million $61,515
Jun 20, 2025 $0.000132
-4.64%
$45.26 million $149,247
Jun 19, 2025 $0.000138
+5.44%
$47.47 million $89,265
Jun 18, 2025 $0.000131
-10.28%
$45.02 million $78,986
Jun 17, 2025 $0.000146
-0.57%
$50.31 million $53,365
Jun 16, 2025 $0.000147
+7.15%
$50.6 million $67,965
Jun 15, 2025 $0.000137
-1.35%
$47.23 million $58,798
Jun 14, 2025 $0.000139
-2.37%
$47.87 million $63,347
Jun 13, 2025 $0.000143
-3.78%
$49.03 million $99,364
Jun 12, 2025 $0.000148
-6.23%
$51.01 million $63,514
Jun 11, 2025 $0.000158
+1.40%
$54.4 million $34,196
Jun 10, 2025 $0.000156
+0.15%
$53.65 million $85,614
Jun 9, 2025 $0.000156
-3.32%
$53.57 million $74,481
Jun 8, 2025 $0.000161
+0.11%
$55.41 million $88,929
Jun 7, 2025 $0.000161
+1.03%
$55.35 million $80,040
Jun 6, 2025 $0.000159
+2.36%
$54.78 million $76,260
Jun 5, 2025 $0.000156
+0.95%
$53.52 million $32,062
Jun 4, 2025 $0.000154
-12.35%
$53.01 million $72,202
Jun 3, 2025 $0.000176
-1.43%
$60.48 million $56,386
Jun 2, 2025 $0.000179
-0.51%
$61.36 million $67,696
Jun 1, 2025 $0.000178
+3.75%
$61.26 million $65,746
May 31, 2025 $0.000172
-4.84%
$58.93 million $195,076