CorgiAI Historical Data

CORGIAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.000029
-0.54%
$9.44 million $1,432
Aug 6, 5 PM $0.0000291
-0.01%
$9.49 million $1,217
Aug 6, 4 PM $0.0000291
-0.21%
$9.49 million $1,237
Aug 6, 3 PM $0.0000292
+0.04%
$9.52 million $1,240
Aug 6, 2 PM $0.0000292
-0.03%
$9.51 million $1,206
Aug 6, 1 PM $0.0000292
-0.55%
$9.51 million $1,479
Aug 6, 12 PM $0.0000294
-0.14%
$9.57 million $1,364
Aug 6, 11 AM $0.0000294
+0.93%
$9.58 million $1,353
Aug 6, 10 AM $0.0000291
-0.26%
$9.49 million $1,355
Aug 6, 9 AM $0.0000292
-0.12%
$9.52 million $1,378
Aug 6, 8 AM $0.0000293
-0.24%
$9.53 million $1,329
Aug 6, 7 AM $0.0000293
+0.23%
$9.55 million $1,257
Aug 6, 6 AM $0.0000293
-0.58%
$9.53 million $1,243
Aug 6, 5 AM $0.0000294
+0.03%
$9.59 million $1,252
Aug 6, 4 AM $0.0000294
-0.02%
$9.58 million $1,490
Aug 6, 3 AM $0.0000294
+0.19%
$9.59 million $1,477
Aug 6, 2 AM $0.0000294
-0.11%
$9.57 million $1,468
Aug 6, 1 AM $0.0000294
+0.34%
$9.58 million $1,602
Aug 6, 12 AM $0.0000293
-0.23%
$9.55 million $1,574
Aug 5, 11 PM $0.0000294
+0.00%
$9.57 million $1,764
Aug 5, 10 PM $0.0000294
+0.20%
$9.57 million $1,770
Aug 5, 9 PM $0.0000293
-0.08%
$9.55 million $1,801
Aug 5, 8 PM $0.0000293
+0.01%
$9.56 million $1,692
Aug 5, 7 PM $0.0000293
+0.00%
$9.56 million $1,682
Aug 5, 6 PM $0.0000293
-0.01%
$9.56 million $1,752
Aug 5, 5 PM $0.0000293
-0.99%
$9.56 million $1,807
Aug 5, 4 PM $0.0000296
-0.02%
$9.65 million $1,864
Aug 5, 3 PM $0.0000294
+0.17%
$9.56 million $1,821
Aug 5, 2 PM $0.0000293
-0.76%
$9.55 million $1,816
Aug 5, 1 PM $0.0000295
+0.41%
$9.62 million $1,534
Aug 5, 12 PM $0.0000294
+0.32%
$9.58 million $1,516
Aug 5, 11 AM $0.0000293
-0.60%
$9.55 million $1,520
Aug 5, 10 AM $0.0000295
-0.12%
$9.61 million $1,451
Aug 5, 9 AM $0.0000295
+0.29%
$9.62 million $1,425
Aug 5, 8 AM $0.0000294
+0.09%
$9.59 million $1,471
Aug 5, 7 AM $0.0000294
-0.03%
$9.58 million $1,573
Aug 5, 6 AM $0.0000294
+0.13%
$9.59 million $1,645
Aug 5, 5 AM $0.0000294
-0.81%
$9.57 million $1,612
Aug 5, 4 AM $0.0000296
+0.01%
$9.65 million $1,503
Aug 5, 3 AM $0.0000296
+0.45%
$9.65 million $1,605
Aug 5, 2 AM $0.0000295
-0.86%
$9.61 million $1,565
Aug 5, 1 AM $0.0000297
+0.19%
$9.69 million $1,518
Aug 5, 12 AM $0.0000297
-0.28%
$9.67 million $1,543
Aug 4, 11 PM $0.0000298
+0.00%
$9.7 million $1,450
Aug 4, 10 PM $0.0000298
+0.14%
$9.7 million $1,525
Aug 4, 9 PM $0.0000297
+0.15%
$9.69 million $1,508
Aug 4, 8 PM $0.0000297
+0.72%
$9.67 million $1,548
Aug 4, 7 PM $0.0000295
-0.77%
$9.6 million $1,540
Aug 4, 6 PM $0.0000297
+0.05%
$9.68 million $1,541
Aug 4, 5 PM $0.0000297
+0.65%
$9.67 million $1,572