Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $0.0000324
+1.09%
$10.57 million $3,168
Oct 7, 3 AM $0.0000321
-0.88%
$10.45 million $3,314
Oct 7, 2 AM $0.0000324
-1.74%
$10.54 million $3,314
Oct 7, 1 AM $0.0000329
-0.26%
$10.73 million $1,892
Oct 7, 12 AM $0.000033
+0.04%
$10.76 million $2,101
Oct 6, 11 PM $0.000033
+0.40%
$10.75 million $2,136
Oct 6, 10 PM $0.0000329
-0.08%
$10.71 million $2,232
Oct 6, 9 PM $0.0000329
-0.22%
$10.72 million $2,250
Oct 6, 8 PM $0.000033
-0.34%
$10.74 million $3,538
Oct 6, 7 PM $0.0000331
-0.07%
$10.78 million $3,599
Oct 6, 6 PM $0.0000331
-0.31%
$10.79 million $3,562
Oct 6, 5 PM $0.0000332
-0.53%
$10.82 million $4,230
Oct 6, 4 PM $0.0000334
+0.34%
$10.88 million $4,480
Oct 6, 3 PM $0.0000333
+0.13%
$10.84 million $4,804
Oct 6, 2 PM $0.0000332
-0.13%
$10.83 million $4,901
Oct 6, 1 PM $0.0000333
-0.22%
$10.84 million $5,792
Oct 6, 12 PM $0.0000333
-0.36%
$10.86 million $5,802
Oct 6, 11 AM $0.0000335
+0.33%
$10.9 million $5,660
Oct 6, 10 AM $0.0000334
+0.20%
$10.87 million $5,461
Oct 6, 9 AM $0.0000333
-0.20%
$10.85 million $5,406
Oct 6, 8 AM $0.0000334
+0.20%
$10.87 million $5,397
Oct 6, 7 AM $0.0000333
+0.01%
$10.85 million $5,480
Oct 6, 6 AM $0.0000333
-0.07%
$10.84 million $5,705
Oct 6, 5 AM $0.0000333
+0.00%
$10.85 million $5,872
Oct 6, 4 AM $0.0000333
-0.11%
$10.85 million $6,082
Oct 6, 3 AM $0.0000333
-0.18%
$10.86 million $6,150
Oct 6, 2 AM $0.0000334
-0.21%
$10.88 million $5,916
Oct 6, 1 AM $0.0000335
-0.50%
$10.91 million $5,862
Oct 6, 12 AM $0.0000336
+0.39%
$10.96 million $6,034
Oct 5, 11 PM $0.0000335
+0.45%
$10.92 million $5,869
Oct 5, 10 PM $0.0000334
-0.41%
$10.87 million $6,030
Oct 5, 9 PM $0.0000335
+0.80%
$10.92 million $5,933
Oct 5, 8 PM $0.0000332
+0.35%
$10.83 million $4,532
Oct 5, 7 PM $0.0000331
+0.23%
$10.79 million $4,527
Oct 5, 6 PM $0.000033
-0.48%
$10.77 million $4,355
Oct 5, 5 PM $0.0000332
-0.38%
$10.82 million $3,999
Oct 5, 4 PM $0.0000333
-0.92%
$10.86 million $3,414
Oct 5, 3 PM $0.0000336
+0.46%
$10.96 million $3,314
Oct 5, 2 PM $0.0000335
+0.14%
$10.9 million $2,999
Oct 5, 1 PM $0.0000334
-0.03%
$10.89 million $3,047
Oct 5, 12 PM $0.0000334
-0.16%
$10.89 million $3,047
Oct 5, 11 AM $0.0000335
-0.49%
$10.91 million $3,125
Oct 5, 10 AM $0.0000336
+0.19%
$10.96 million $4,081
Oct 5, 9 AM $0.0000336
-0.33%
$10.94 million $5,755
Oct 5, 8 AM $0.0000337
+0.11%
$10.98 million $6,053
Oct 5, 7 AM $0.0000337
+0.49%
$10.96 million $6,331
Oct 5, 6 AM $0.0000335
+0.27%
$10.91 million $6,156
Oct 5, 5 AM $0.0000334
+0.17%
$10.88 million $5,944
Oct 5, 4 AM $0.0000333
-0.08%
$10.86 million $5,967
Oct 5, 3 AM $0.0000334
-0.22%
$10.87 million $6,051