CorgiAI Historical Data

CORGIAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000036
-0.03%
$ 11.73 million $ 1,462
Apr 4, 5 PM $ 0.000036
-3.70%
$ 11.74 million $ 1,463
Apr 4, 4 PM $ 0.0000374
+0.08%
$ 12.2 million $ 37,893
Apr 4, 3 PM $ 0.0000374
+13.40%
$ 12.19 million $ 38,325
Apr 4, 2 PM $ 0.000033
+0.62%
$ 10.76 million $ 37,684
Apr 4, 1 PM $ 0.000033
-11.19%
$ 10.75 million $ 37,874
Apr 4, 12 PM $ 0.0000371
-0.70%
$ 12.1 million $ 40,393
Apr 4, 11 AM $ 0.0000374
+4.01%
$ 12.17 million $ 40,198
Apr 4, 10 AM $ 0.0000359
-0.28%
$ 11.7 million $ 2,820
Apr 4, 9 AM $ 0.000036
-3.39%
$ 11.73 million $ 2,795
Apr 4, 8 AM $ 0.0000373
+0.31%
$ 12.15 million $ 39,422
Apr 4, 7 AM $ 0.0000372
+3.17%
$ 12.11 million $ 39,768
Apr 4, 6 AM $ 0.000036
+0.16%
$ 11.74 million $ 2,890
Apr 4, 5 AM $ 0.000036
-0.12%
$ 11.72 million $ 2,970
Apr 4, 4 AM $ 0.000036
-0.04%
$ 11.73 million $ 3,454
Apr 4, 3 AM $ 0.000036
+0.00%
$ 11.74 million $ 3,735
Apr 4, 2 AM $ 0.000036
+0.18%
$ 11.74 million $ 3,813
Apr 4, 1 AM $ 0.000036
+0.20%
$ 11.73 million $ 4,145
Apr 4, 12 AM $ 0.0000359
-0.04%
$ 11.71 million $ 4,186
Apr 3, 11 PM $ 0.000036
-0.88%
$ 11.72 million $ 4,474
Apr 3, 10 PM $ 0.0000363
-2.88%
$ 11.82 million $ 4,591
Apr 3, 9 PM $ 0.0000374
-0.07%
$ 12.17 million $ 40,141
Apr 3, 8 PM $ 0.0000374
-0.08%
$ 12.18 million $ 39,101
Apr 3, 7 PM $ 0.0000374
+0.45%
$ 12.19 million $ 39,553
Apr 3, 6 PM $ 0.0000372
-0.26%
$ 12.13 million $ 38,895
Apr 3, 5 PM $ 0.0000373
-0.68%
$ 12.17 million $ 39,216
Apr 3, 4 PM $ 0.0000376
+13.86%
$ 12.25 million $ 39,661
Apr 3, 3 PM $ 0.000033
+0.11%
$ 10.76 million $ 35,006
Apr 3, 2 PM $ 0.0000335
-10.24%
$ 10.91 million $ 4,428
Apr 3, 1 PM $ 0.0000373
+0.37%
$ 12.15 million $ 38,967
Apr 3, 12 PM $ 0.0000372
-1.63%
$ 12.11 million $ 38,582
Apr 3, 11 AM $ 0.0000378
+0.92%
$ 12.31 million $ 38,781
Apr 3, 10 AM $ 0.0000374
+2.97%
$ 12.2 million $ 39,148
Apr 3, 9 AM $ 0.0000364
-0.13%
$ 11.84 million $ 3,587
Apr 3, 8 AM $ 0.0000364
-0.21%
$ 11.86 million $ 3,524
Apr 3, 7 AM $ 0.0000365
+0.00%
$ 11.88 million $ 3,530
Apr 3, 6 AM $ 0.0000365
+2.07%
$ 11.88 million $ 3,703
Apr 3, 5 AM $ 0.0000357
-4.53%
$ 11.64 million $ 3,913
Apr 3, 4 AM $ 0.0000374
-0.26%
$ 12.2 million $ 39,069
Apr 3, 3 AM $ 0.0000375
+0.18%
$ 12.23 million $ 39,422
Apr 3, 2 AM $ 0.0000375
+0.07%
$ 12.2 million $ 39,511
Apr 3, 1 AM $ 0.0000374
+0.16%
$ 12.2 million $ 40,502
Apr 3, 12 AM $ 0.0000374
-0.29%
$ 12.18 million $ 40,669
Apr 2, 11 PM $ 0.0000375
-0.42%
$ 12.21 million $ 40,463
Apr 2, 10 PM $ 0.0000376
+1.10%
$ 12.26 million $ 40,103
Apr 2, 9 PM $ 0.0000372
+11.59%
$ 12.13 million $ 40,831
Apr 2, 8 PM $ 0.0000335
+0.02%
$ 10.93 million $ 39,489
Apr 2, 7 PM $ 0.0000332
-11.19%
$ 10.83 million $ 39,573
Apr 2, 6 PM $ 0.0000374
+0.31%
$ 12.19 million $ 43,044
Apr 2, 5 PM $ 0.0000373
+11.24%
$ 12.15 million $ 42,048