CorgiAI Historical Data

CORGIAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000296
-12.41%
$ 9.63 million $ 32,749
Jun 5, 5 AM $ 0.0000337
-1.42%
$ 11 million $ 37,411
Jun 5, 4 AM $ 0.0000342
+12.53%
$ 11.15 million $ 39,746
Jun 5, 3 AM $ 0.0000304
-1.03%
$ 9.92 million $ 34,718
Jun 5, 2 AM $ 0.0000308
-11.17%
$ 10.02 million $ 35,413
Jun 5, 1 AM $ 0.0000346
-0.96%
$ 11.28 million $ 42,553
Jun 5, 12 AM $ 0.000035
+0.05%
$ 11.39 million $ 43,157
Jun 4, 11 PM $ 0.0000349
-0.16%
$ 11.38 million $ 43,913
Jun 4, 10 PM $ 0.000035
+0.82%
$ 11.4 million $ 44,245
Jun 4, 9 PM $ 0.0000347
-0.31%
$ 11.31 million $ 44,402
Jun 4, 8 PM $ 0.0000348
-0.54%
$ 11.34 million $ 45,100
Jun 4, 7 PM $ 0.000035
-0.09%
$ 11.41 million $ 45,316
Jun 4, 6 PM $ 0.000035
+12.48%
$ 11.42 million $ 46,037
Jun 4, 5 PM $ 0.0000317
+0.66%
$ 10.31 million $ 43,878
Jun 4, 4 PM $ 0.0000314
-1.85%
$ 10.25 million $ 36,630
Jun 4, 3 PM $ 0.000032
+1.46%
$ 10.44 million $ 44,142
Jun 4, 2 PM $ 0.0000317
-1.12%
$ 10.33 million $ 39,493
Jun 4, 1 PM $ 0.0000321
+0.83%
$ 10.45 million $ 46,645
Jun 4, 12 PM $ 0.0000321
+3.83%
$ 10.47 million $ 45,543
Jun 4, 11 AM $ 0.0000315
-8.34%
$ 10.25 million $ 47,077
Jun 4, 10 AM $ 0.0000343
-1.43%
$ 11.19 million $ 47,023
Jun 4, 9 AM $ 0.0000348
+10.14%
$ 11.35 million $ 45,856
Jun 4, 8 AM $ 0.0000316
+0.38%
$ 10.3 million $ 43,750
Jun 4, 7 AM $ 0.0000315
-0.91%
$ 10.26 million $ 43,449
Jun 4, 6 AM $ 0.0000318
+1.09%
$ 10.36 million $ 43,660
Jun 4, 5 AM $ 0.0000315
-1.23%
$ 10.25 million $ 34,974
Jun 4, 4 AM $ 0.0000318
+0.05%
$ 10.37 million $ 33,986
Jun 4, 3 AM $ 0.0000318
-8.81%
$ 10.37 million $ 34,127
Jun 4, 2 AM $ 0.0000349
+2.67%
$ 11.37 million $ 14,226
Jun 4, 1 AM $ 0.0000341
-1.09%
$ 11.1 million $ 45,116
Jun 4, 12 AM $ 0.0000344
-0.80%
$ 11.22 million $ 44,910
Jun 3, 11 PM $ 0.0000347
+11.87%
$ 11.31 million $ 45,567
Jun 3, 10 PM $ 0.0000316
-1.50%
$ 10.29 million $ 43,499
Jun 3, 9 PM $ 0.0000321
+5.20%
$ 10.45 million $ 44,166
Jun 3, 8 PM $ 0.0000318
-9.57%
$ 10.35 million $ 44,033
Jun 3, 7 PM $ 0.0000351
-0.27%
$ 11.44 million $ 44,312
Jun 3, 6 PM $ 0.0000352
+1.71%
$ 11.47 million $ 44,175
Jun 3, 5 PM $ 0.0000346
-0.69%
$ 11.28 million $ 43,691
Jun 3, 4 PM $ 0.0000349
-1.59%
$ 11.36 million $ 43,791
Jun 3, 3 PM $ 0.0000354
-0.13%
$ 11.53 million $ 43,719
Jun 3, 2 PM $ 0.0000355
-0.95%
$ 11.56 million $ 44,317
Jun 3, 1 PM $ 0.0000358
-1.31%
$ 11.67 million $ 45,834
Jun 3, 12 PM $ 0.0000363
+13.89%
$ 11.82 million $ 46,201
Jun 3, 11 AM $ 0.0000319
-0.51%
$ 10.38 million $ 32,097
Jun 3, 10 AM $ 0.0000319
-1.27%
$ 10.41 million $ 31,929
Jun 3, 9 AM $ 0.0000331
+3.64%
$ 10.79 million $ 44,577
Jun 3, 8 AM $ 0.000032
-9.85%
$ 10.41 million $ 32,496
Jun 3, 7 AM $ 0.0000354
+0.41%
$ 11.55 million $ 47,500
Jun 3, 6 AM $ 0.0000353
+9.52%
$ 11.5 million $ 48,035
Jun 3, 5 AM $ 0.0000322
-0.40%
$ 10.5 million $ 44,826