CorgiAI Historical Data

CORGIAI Page 9
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,765
3:20 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,765
3:19 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,776
3:18 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,776
3:17 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,776
3:16 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,776
3:15 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,776
3:14 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,786
3:13 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,804
3:12 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,804
3:11 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,804
3:10 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,814
3:09 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,814
3:08 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,814
3:07 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,814
3:06 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,814
3:05 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,814
3:04 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,814
3:03 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,814
3:02 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,826
3:01 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,836
3:00 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,836
2:59 PM $ 0.0000332
-0.02%
$ 10.8 million $ 5,836
2:58 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,836
2:57 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,836
2:56 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,836
2:55 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,847
2:54 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,825
2:53 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,835
2:52 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,856
2:51 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,856
2:50 PM $ 0.0000332
+0.00%
$ 10.81 million $ 5,856
2:49 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,856
2:48 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,866
2:47 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,866
2:46 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,866
2:45 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,866
2:44 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,866
2:43 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,877
2:42 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,877
2:41 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,888
2:40 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,888
2:39 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,888
2:38 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,888
2:37 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,888
2:36 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,898
2:35 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,898
2:34 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,898
2:33 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,898
2:32 PM $ 0.0000332
+0.00%
$ 10.8 million $ 5,898