CorgiAI Historical Data

CORGIAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.000128
-0.34%
$ 44.02 million $ 88,073
Oct 6, 4 AM $ 0.000128
-0.32%
$ 44.03 million $ 88,332
Oct 6, 3 AM $ 0.000129
-0.45%
$ 44.23 million $ 88,663
Oct 6, 2 AM $ 0.000129
+11.28%
$ 44.26 million $ 93,870
Oct 6, 1 AM $ 0.000116
+0.73%
$ 39.76 million $ 110,967
Oct 6, 12 AM $ 0.000115
+0.00%
$ 39.48 million $ 109,499
Oct 5, 11 PM $ 0.000115
-0.16%
$ 39.45 million $ 109,464
Oct 5, 10 PM $ 0.000115
+0.84%
$ 39.53 million $ 108,655
Oct 5, 9 PM $ 0.000114
+0.27%
$ 39.2 million $ 108,715
Oct 5, 8 PM $ 0.000114
-10.21%
$ 39.1 million $ 107,596
Oct 5, 7 PM $ 0.000127
+7.70%
$ 43.57 million $ 86,005
Oct 5, 6 PM $ 0.000118
+3.12%
$ 40.56 million $ 20,742
Oct 5, 5 PM $ 0.000114
-0.83%
$ 39.33 million $ 108,912
Oct 5, 4 PM $ 0.000115
+0.33%
$ 39.66 million $ 99,108
Oct 5, 3 PM $ 0.000115
+0.19%
$ 39.6 million $ 106,441
Oct 5, 2 PM $ 0.000115
-0.83%
$ 39.53 million $ 107,134
Oct 5, 1 PM $ 0.000116
+0.64%
$ 39.86 million $ 107,534
Oct 5, 12 PM $ 0.000115
-1.64%
$ 39.6 million $ 105,716
Oct 5, 11 AM $ 0.000117
-0.33%
$ 40.27 million $ 32,568
Oct 5, 10 AM $ 0.000118
+1.63%
$ 40.4 million $ 32,262
Oct 5, 9 AM $ 0.000116
-1.02%
$ 39.75 million $ 105,249
Oct 5, 8 AM $ 0.000117
-0.67%
$ 40.16 million $ 105,068
Oct 5, 7 AM $ 0.000118
+1.21%
$ 40.41 million $ 105,495
Oct 5, 6 AM $ 0.000116
-0.40%
$ 39.94 million $ 97,659
Oct 5, 5 AM $ 0.000117
+0.01%
$ 40.11 million $ 104,818
Oct 5, 4 AM $ 0.000117
-9.90%
$ 40.09 million $ 104,453
Oct 5, 3 AM $ 0.00013
+1.52%
$ 44.57 million $ 84,781
Oct 5, 2 AM $ 0.000127
+11.73%
$ 43.68 million $ 87,046
Oct 5, 1 AM $ 0.000114
-0.31%
$ 39.09 million $ 103,853
Oct 5, 12 AM $ 0.000114
+0.76%
$ 39.22 million $ 103,069
Oct 4, 11 PM $ 0.000113
-0.83%
$ 38.93 million $ 101,963
Oct 4, 10 PM $ 0.000114
+0.75%
$ 39.25 million $ 104,199
Oct 4, 9 PM $ 0.000113
-10.15%
$ 38.96 million $ 101,237
Oct 4, 8 PM $ 0.000126
+7.83%
$ 43.37 million $ 87,669
Oct 4, 7 PM $ 0.000117
+3.46%
$ 40.22 million $ 30,363
Oct 4, 6 PM $ 0.000113
-0.92%
$ 38.92 million $ 106,187
Oct 4, 5 PM $ 0.000114
-0.54%
$ 39.28 million $ 109,407
Oct 4, 4 PM $ 0.000115
-0.01%
$ 39.49 million $ 113,042
Oct 4, 3 PM $ 0.000115
+0.34%
$ 39.47 million $ 117,580
Oct 4, 2 PM $ 0.000115
-1.45%
$ 39.34 million $ 112,664
Oct 4, 1 PM $ 0.000116
+0.50%
$ 39.95 million $ 126,267
Oct 4, 12 PM $ 0.000116
+0.00%
$ 39.75 million $ 130,604
Oct 4, 11 AM $ 0.000116
-0.84%
$ 39.75 million $ 133,453
Oct 4, 10 AM $ 0.000117
-0.08%
$ 40.09 million $ 128,499
Oct 4, 9 AM $ 0.000117
-2.91%
$ 40.12 million $ 141,450
Oct 4, 8 AM $ 0.00012
-0.83%
$ 41.32 million $ 66,231
Oct 4, 7 AM $ 0.000121
-3.20%
$ 41.67 million $ 59,804
Oct 4, 6 AM $ 0.000125
-0.13%
$ 43.04 million $ 142,637
Oct 4, 5 AM $ 0.000125
+7.72%
$ 43.1 million $ 142,034
Oct 4, 4 AM $ 0.000116
-0.60%
$ 40.01 million $ 140,687