Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000278
+0.00%
$9 million $1,276
Yesterday $0.0000276
-1.30%
$8.98 million $3,233
Oct 21, 2026 $0.0000279
+2.85%
$9.1 million $2,028
Oct 20, 2026 $0.0000272
-1.46%
$8.85 million $1,737
Oct 19, 2026 $0.0000276
+1.51%
$8.98 million $1,508
Oct 18, 2026 $0.0000272
-0.45%
$8.85 million $1,457
Oct 17, 2026 $0.0000273
-2.26%
$8.89 million $1,111
Oct 16, 2026 $0.0000279
+0.12%
$9.09 million $2,504
Oct 15, 2026 $0.0000279
-0.20%
$9.08 million $3,405
Oct 14, 2026 $0.0000279
-1.99%
$9.1 million $3,460
Oct 13, 2026 $0.0000285
-1.96%
$9.28 million $6,659
Oct 12, 2026 $0.0000291
-3.70%
$9.47 million $8,805
Oct 11, 2026 $0.0000302
-0.35%
$9.83 million $2,204
Oct 10, 2026 $0.0000303
-1.44%
$9.87 million $5,596
Oct 9, 2026 $0.0000307
+0.32%
$10.01 million $2,005
Oct 8, 2026 $0.0000306
-2.64%
$9.98 million $5,489
Oct 7, 2026 $0.0000315
-4.70%
$10.25 million $5,343
Oct 6, 2026 $0.000033
-1.52%
$10.75 million $2,136
Oct 5, 2026 $0.0000335
+0.86%
$10.92 million $5,869
Oct 4, 2026 $0.0000332
+1.21%
$10.83 million $5,923
Oct 3, 2026 $0.0000328
-0.12%
$10.7 million $1,988
Oct 2, 2026 $0.0000329
-1.12%
$10.71 million $5,881
Oct 1, 2026 $0.0000332
-0.44%
$10.83 million $6,281
Sep 30, 2026 $0.0000333
+0.71%
$10.86 million $5,773
Sep 29, 2026 $0.0000331
-1.48%
$10.78 million $8,371
Sep 28, 2026 $0.0000336
+1.41%
$10.95 million $8,000
Sep 27, 2026 $0.0000331
-0.23%
$10.79 million $3,202
Sep 26, 2026 $0.0000332
+0.10%
$10.82 million $3,670
Sep 25, 2026 $0.0000332
+3.50%
$10.81 million $4,383
Sep 24, 2026 $0.000032
+3.38%
$10.44 million $4,411
Sep 23, 2026 $0.000031
-4.50%
$10.1 million $7,451
Sep 22, 2026 $0.0000325
-2.68%
$10.58 million $9,165
Sep 21, 2026 $0.0000334
+3.61%
$10.87 million $7,401
Sep 20, 2026 $0.0000322
+0.04%
$10.49 million $2,198
Sep 19, 2026 $0.0000322
-1.57%
$10.48 million $3,332
Sep 18, 2026 $0.0000327
+0.96%
$10.65 million $2,247
Sep 17, 2026 $0.0000324
+1.61%
$10.55 million $2,375
Sep 16, 2026 $0.0000319
-0.24%
$10.38 million $2,072
Sep 15, 2026 $0.0000319
-2.36%
$10.41 million $4,431
Sep 14, 2026 $0.0000327
+1.35%
$10.66 million $3,997
Sep 13, 2026 $0.0000323
-3.94%
$10.52 million $3,507
Sep 12, 2026 $0.0000335
+2.32%
$10.95 million $4,101
Sep 11, 2026 $0.0000327
-0.68%
$10.65 million $5,332
Sep 10, 2026 $0.0000329
-2.50%
$10.73 million $916
Sep 9, 2026 $0.0000338
+0.12%
$11 million $2,343
Sep 8, 2026 $0.0000337
+1.14%
$10.99 million $3,280
Sep 7, 2026 $0.0000333
+0.73%
$10.86 million $2,010
Sep 6, 2026 $0.0000331
+1.35%
$10.79 million $1,189
Sep 5, 2026 $0.0000326
+1.25%
$10.63 million $809
Sep 4, 2026 $0.0000322
-2.22%
$10.5 million $1,367
Download