Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0000276
+0.00%
$8.99 million $1,200
Today, at 2 PM $0.0000276
-0.17%
$8.99 million $1,289
Today, at 1 PM $0.0000276
+0.00%
$9 million $1,174
Today, at 12 PM $0.0000278
+0.71%
$9.06 million $1,188
Today, at 11 AM $0.0000276
+0.00%
$9 million $1,317
Today, at 10 AM $0.0000276
-0.13%
$9 million $1,425
Today, at 9 AM $0.0000277
+0.12%
$9.01 million $3,028
Today, at 8 AM $0.0000276
-0.60%
$9 million $3,290
Today, at 7 AM $0.0000278
+0.08%
$9.06 million $3,319
Today, at 6 AM $0.0000278
+0.47%
$9.05 million $3,194
Today, at 5 AM $0.0000276
-0.12%
$9.01 million $3,069
Today, at 4 AM $0.0000277
-0.01%
$9.02 million $3,065
Today, at 3 AM $0.0000277
+0.37%
$9.02 million $3,143
Today, at 2 AM $0.0000276
-0.13%
$8.98 million $3,192
Today, at 1 AM $0.0000276
-0.09%
$9 million $3,262
Today, at 12 AM $0.0000276
+0.26%
$9 million $3,255
Yesterday, at 11 PM $0.0000276
+0.13%
$8.98 million $3,233
Yesterday, at 10 PM $0.0000275
-0.06%
$8.97 million $3,316
Yesterday, at 9 PM $0.0000275
-0.07%
$8.97 million $3,363
Yesterday, at 8 PM $0.0000276
+0.12%
$8.98 million $3,123
Yesterday, at 7 PM $0.0000275
-0.13%
$8.97 million $3,060
Yesterday, at 6 PM $0.0000276
-0.23%
$8.98 million $3,165
Yesterday, at 5 PM $0.0000276
+0.18%
$9 million $2,945
Yesterday, at 4 PM $0.0000276
+0.06%
$8.99 million $3,092
Yesterday, at 3 PM $0.0000276
-0.56%
$8.98 million $2,854
Yesterday, at 2 PM $0.0000277
+0.24%
$9.03 million $2,622
Yesterday, at 1 PM $0.0000277
-0.16%
$9.01 million $2,648
Yesterday, at 12 PM $0.0000277
-0.10%
$9.02 million $2,762
Yesterday, at 11 AM $0.0000277
+0.04%
$9.03 million $2,777
Yesterday, at 10 AM $0.0000277
+0.36%
$9.03 million $2,702
Yesterday, at 9 AM $0.0000276
-0.64%
$8.98 million $2,557
Yesterday, at 8 AM $0.0000278
+0.58%
$9.04 million $2,524
Yesterday, at 7 AM $0.0000276
-0.75%
$8.99 million $2,477
Yesterday, at 6 AM $0.0000278
-0.35%
$9.06 million $2,449
Yesterday, at 5 AM $0.0000279
-0.10%
$9.09 million $2,391
Yesterday, at 4 AM $0.0000279
+0.32%
$9.1 million $2,348
Yesterday, at 3 AM $0.0000278
+0.16%
$9.04 million $2,292
Yesterday, at 2 AM $0.0000277
-0.40%
$9.03 million $2,270
Yesterday, at 1 AM $0.0000278
-0.09%
$9.06 million $2,252
Yesterday, at 12 AM $0.0000278
-0.30%
$9.07 million $2,223
Oct 21, 11 PM $0.0000279
-0.38%
$9.1 million $2,028
Oct 21, 10 PM $0.000028
+0.59%
$9.13 million $1,868
Oct 21, 9 PM $0.0000279
+0.28%
$9.08 million $1,852
Oct 21, 8 PM $0.0000278
-0.18%
$9.06 million $1,906
Oct 21, 7 PM $0.0000278
+0.36%
$9.07 million $1,891
Oct 21, 6 PM $0.0000277
-0.21%
$9.04 million $1,693
Oct 21, 5 PM $0.0000278
+0.04%
$9.06 million $1,661
Oct 21, 4 PM $0.0000278
+0.18%
$9.05 million $1,614
Oct 21, 3 PM $0.0000277
+0.31%
$9.04 million $1,518
Oct 21, 2 PM $0.0000277
-0.12%
$9.01 million $1,805
Download