CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000392
+0.00%
$ 12.76 million $ 45,919
Today, at 9 PM $ 0.0000391
-0.81%
$ 12.75 million $ 46,111
Today, at 8 PM $ 0.0000393
-0.12%
$ 12.8 million $ 46,312
Today, at 7 PM $ 0.0000393
-0.17%
$ 12.8 million $ 46,309
Today, at 6 PM $ 0.0000393
+0.52%
$ 12.81 million $ 46,403
Today, at 5 PM $ 0.0000391
+0.50%
$ 12.73 million $ 45,809
Today, at 4 PM $ 0.000039
-0.23%
$ 12.69 million $ 45,230
Today, at 3 PM $ 0.000039
+1.05%
$ 12.72 million $ 45,124
Today, at 2 PM $ 0.0000389
-0.29%
$ 12.67 million $ 45,238
Today, at 1 PM $ 0.000039
-0.44%
$ 12.7 million $ 46,385
Today, at 12 PM $ 0.0000391
+0.26%
$ 12.73 million $ 45,328
Today, at 11 AM $ 0.000039
+0.26%
$ 12.72 million $ 45,235
Today, at 10 AM $ 0.000039
-0.12%
$ 12.71 million $ 45,159
Today, at 9 AM $ 0.0000391
+0.78%
$ 12.73 million $ 45,221
Today, at 8 AM $ 0.0000388
+0.00%
$ 12.64 million $ 44,918
Today, at 7 AM $ 0.0000389
+0.59%
$ 12.66 million $ 45,015
Today, at 6 AM $ 0.0000386
+10.25%
$ 12.58 million $ 44,720
Today, at 5 AM $ 0.000035
-0.23%
$ 11.41 million $ 2,720
Today, at 4 AM $ 0.0000351
-0.53%
$ 11.44 million $ 2,663
Today, at 3 AM $ 0.0000353
+0.24%
$ 11.5 million $ 2,748
Today, at 2 AM $ 0.0000385
-0.38%
$ 12.54 million $ 44,521
Today, at 1 AM $ 0.0000387
+0.40%
$ 12.62 million $ 44,806
Yesterday, at 12 AM $ 0.0000385
+0.48%
$ 12.54 million $ 44,561
Yesterday, at 11 PM $ 0.0000383
-0.27%
$ 12.48 million $ 44,359
Yesterday, at 10 PM $ 0.0000384
-0.35%
$ 12.51 million $ 44,496
Yesterday, at 9 PM $ 0.0000386
+0.10%
$ 12.57 million $ 45,551
Yesterday, at 8 PM $ 0.0000385
-0.88%
$ 12.54 million $ 46,167
Yesterday, at 7 PM $ 0.0000389
+0.13%
$ 12.67 million $ 44,884
Yesterday, at 6 PM $ 0.0000387
-0.17%
$ 12.62 million $ 44,885
Yesterday, at 5 PM $ 0.0000388
-0.85%
$ 12.64 million $ 46,725
Yesterday, at 4 PM $ 0.0000392
-0.33%
$ 12.78 million $ 46,650
Yesterday, at 3 PM $ 0.0000393
-0.55%
$ 12.82 million $ 45,583
Yesterday, at 2 PM $ 0.0000396
+0.09%
$ 12.89 million $ 45,724
Yesterday, at 1 PM $ 0.0000395
+0.19%
$ 12.88 million $ 45,706
Yesterday, at 12 PM $ 0.0000393
-0.13%
$ 12.81 million $ 45,414
Yesterday, at 11 AM $ 0.0000393
+0.38%
$ 12.82 million $ 45,549
Yesterday, at 10 AM $ 0.0000391
+0.21%
$ 12.74 million $ 45,351
Yesterday, at 9 AM $ 0.000039
-0.33%
$ 12.72 million $ 45,566
Yesterday, at 8 AM $ 0.0000392
+0.13%
$ 12.76 million $ 45,730
Yesterday, at 7 AM $ 0.0000391
-0.49%
$ 12.74 million $ 45,683
Yesterday, at 6 AM $ 0.0000393
-0.11%
$ 12.82 million $ 45,981
Yesterday, at 5 AM $ 0.0000394
+0.12%
$ 12.85 million $ 46,038
Yesterday, at 4 AM $ 0.0000393
-0.46%
$ 12.81 million $ 45,932
Yesterday, at 3 AM $ 0.0000395
+0.15%
$ 12.88 million $ 46,416
Yesterday, at 2 AM $ 0.0000396
-0.16%
$ 12.89 million $ 46,459
Yesterday, at 1 AM $ 0.0000396
-0.17%
$ 12.9 million $ 46,496
Apr 19, 12 AM $ 0.0000396
-0.17%
$ 12.91 million $ 46,523
Apr 18, 11 PM $ 0.0000397
-0.19%
$ 12.94 million $ 46,637
Apr 18, 10 PM $ 0.0000397
+0.00%
$ 12.93 million $ 47,148
Apr 18, 9 PM $ 0.0000397
+0.05%
$ 12.93 million $ 46,601
Download