CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0000393
+0.00%
$ 12.8 million $ 46,302
7:19 PM $ 0.0000393
+0.00%
$ 12.81 million $ 46,379
7:04 PM $ 0.0000393
+0.00%
$ 12.82 million $ 46,441
6:53 PM $ 0.0000393
+0.00%
$ 12.81 million $ 46,403
6:49 PM $ 0.0000393
+0.00%
$ 12.81 million $ 46,346
6:43 PM $ 0.0000393
+0.00%
$ 12.79 million $ 47,425
6:34 PM $ 0.0000393
+0.00%
$ 12.8 million $ 46,277
6:19 PM $ 0.0000393
-0.04%
$ 12.82 million $ 46,252
6:04 PM $ 0.0000392
+0.00%
$ 12.78 million $ 45,996
6:03 PM $ 0.0000391
+0.00%
$ 12.78 million $ 46,947
5:53 PM $ 0.0000391
+0.00%
$ 12.73 million $ 45,809
5:52 PM $ 0.0000391
+0.00%
$ 12.73 million $ 45,787
5:49 PM $ 0.0000391
+0.00%
$ 12.73 million $ 45,730
5:34 PM $ 0.000039
+0.00%
$ 12.71 million $ 45,812
5:19 PM $ 0.0000391
+0.00%
$ 12.73 million $ 45,950
5:04 PM $ 0.0000389
+0.00%
$ 12.67 million $ 45,657
4:52 PM $ 0.000039
+0.00%
$ 12.69 million $ 45,230
4:49 PM $ 0.000039
+0.00%
$ 12.69 million $ 45,232
4:34 PM $ 0.0000389
+0.00%
$ 12.69 million $ 45,218
4:22 PM $ 0.000039
+0.00%
$ 12.69 million $ 45,212
4:19 PM $ 0.000039
-0.03%
$ 12.69 million $ 45,174
4:04 PM $ 0.000039
+0.00%
$ 12.72 million $ 45,131
3:52 PM $ 0.000039
+0.00%
$ 12.72 million $ 45,124
3:49 PM $ 0.000039
+0.00%
$ 12.72 million $ 45,127
3:34 PM $ 0.000039
+0.00%
$ 12.72 million $ 45,402
3:23 PM $ 0.0000387
+0.00%
$ 12.62 million $ 45,073
3:22 PM $ 0.0000387
+0.00%
$ 12.62 million $ 45,049
3:19 PM $ 0.0000387
+0.00%
$ 12.62 million $ 45,049
3:04 PM $ 0.0000386
+0.00%
$ 12.59 million $ 44,957
2:53 PM $ 0.0000389
+0.00%
$ 12.67 million $ 45,238
2:52 PM $ 0.0000388
+0.00%
$ 12.67 million $ 46,298
2:51 PM $ 0.0000389
+0.00%
$ 12.67 million $ 46,298
2:49 PM $ 0.0000389
+0.00%
$ 12.67 million $ 45,200
2:34 PM $ 0.000039
+0.00%
$ 12.72 million $ 45,400
2:26 PM $ 0.000039
+0.00%
$ 12.72 million $ 46,467
2:23 PM $ 0.0000388
-0.23%
$ 12.65 million $ 46,303
2:22 PM $ 0.0000388
+0.00%
$ 12.65 million $ 46,302
2:21 PM $ 0.0000389
+0.00%
$ 12.65 million $ 46,302
2:19 PM $ 0.0000389
+0.00%
$ 12.68 million $ 45,263
2:04 PM $ 0.000039
+0.00%
$ 12.7 million $ 45,358
1:58 PM $ 0.000039
+0.00%
$ 12.7 million $ 46,385
1:52 PM $ 0.000039
+0.00%
$ 12.71 million $ 45,422
1:49 PM $ 0.000039
+0.00%
$ 12.71 million $ 45,424
1:38 PM $ 0.0000391
+0.00%
$ 12.73 million $ 45,471
1:34 PM $ 0.0000391
+0.00%
$ 12.73 million $ 45,446
1:31 PM $ 0.0000391
+0.00%
$ 12.73 million $ 46,602
1:22 PM $ 0.0000391
+0.00%
$ 12.74 million $ 45,609
1:19 PM $ 0.0000391
-0.03%
$ 12.75 million $ 45,532
1:08 PM $ 0.0000391
+0.00%
$ 12.75 million $ 45,431
1:04 PM $ 0.0000391
+0.00%
$ 12.75 million $ 45,406
Download