CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000397
+6.74%
$ 12.48 million $ 283,412
Apr 6 $ 0.0000342
-11.15%
$ 12.03 million $ 215,221
Apr 6 $ 0.0000342
-11.15%
$ 12.12 million $ 215,221
Mar 30 $ 0.0000333
-16.24%
$ 12.62 million $ 199,173
Mar 23 $ 0.0000401
-2.31%
$ 12.94 million $ 252,889
Mar 16 $ 0.0000411
+5.61%
$ 13.38 million $ 272,595
Mar 16 $ 0.0000411
+5.61%
$ 13.38 million $ 272,595
Mar 9 $ 0.0000389
+13.39%
$ 12.67 million $ 191,948
Mar 2 $ 0.0000389
+6.38%
$ 11.1 million $ 294,966
Feb 23 $ 0.0000366
-2.44%
$ 11.91 million $ 314,711
Feb 16 $ 0.0000393
-6.62%
$ 12.21 million $ 205,243
Feb 9 $ 0.0000465
+0.64%
$ 12.69 million $ 257,794
Feb 2 $ 0.0000409
-2.01%
$ 15.07 million $ 375,198
Jan 26 $ 0.0000491
+4.06%
$ 13.75 million $ 412,362
Jan 19 $ 0.0000498
-7.37%
$ 15.38 million $ 483,420
Jan 12 $ 0.0000566
-3.67%
$ 17.51 million $ 178,700
Jan 5 $ 0.000062
+1.36%
$ 20.43 million $ 230,360
Dec 29 $ 0.0000581
+9.76%
$ 19.96 million $ 320,807
Dec 22 $ 0.0000593
+8.82%
$ 17.25 million $ 274,321
Dec 15 $ 0.000057
-8.25%
$ 17.75 million $ 356,356
Dec 8 $ 0.0000626
+7.97%
$ 21.31 million $ 386,419
Dec 1 $ 0.0000606
+0.16%
$ 19.77 million $ 310,775
Nov 24 $ 0.000061
-5.51%
$ 20.8 million $ 365,934
Nov 17 $ 0.0000636
-10.92%
$ 22.17 million $ 435,526
Nov 10 $ 0.0000656
-3.77%
$ 24.52 million $ 496,154
Nov 3 $ 0.0000702
-19.69%
$ 23.39 million $ 623,974
Oct 27 $ 0.000083
-0.26%
$ 30.1 million $ 506,486
Oct 20 $ 0.0000801
-7.72%
$ 28.57 million $ 508,146
Oct 13 $ 0.0000787
-17.58%
$ 29.94 million $ 722,480
Oct 6 $ 0.000092
-19.91%
$ 32.79 million $ 807,313
Sep 29 $ 0.000113
+0.83%
$ 39.45 million $ 819,266
Sep 22 $ 0.000121
-9.12%
$ 38.6 million $ 743,303
Sep 15 $ 0.000124
-4.91%
$ 45.8 million $ 725,036
Sep 8 $ 0.000152
+7.76%
$ 44.74 million $ 639,103
Sep 1 $ 0.000143
-9.76%
$ 48.6 million $ 706,609
Aug 25 $ 0.00017
+36.77%
$ 54.78 million $ 2.04 million
Aug 18 $ 0.000126
-15.08%
$ 42.6 million $ 216,697
Aug 11 $ 0.000149
+5.81%
$ 51.05 million $ 513,110
Aug 4 $ 0.00013
+8.17%
$ 48.25 million $ 362,154
Jul 28 $ 0.00013
-6.38%
$ 41.43 million $ 550,507
Jul 21 $ 0.000147
-3.16%
$ 47.84 million $ 599,132
Jul 14 $ 0.00015
+8.35%
$ 51.99 million $ 632,746
Jul 7 $ 0.000133
+21.40%
$ 47.48 million $ 492,784
Jun 30 $ 0.000106
-13.10%
$ 37.51 million $ 290,301
Jun 23 $ 0.000107
-6.72%
$ 42.12 million $ 398,423
Jun 16 $ 0.000119
-13.52%
$ 39.36 million $ 500,341
Jun 9 $ 0.000139
-13.61%
$ 47.23 million $ 420,517
Jun 2 $ 0.000161
-10.26%
$ 55.41 million $ 384,645
May 26 $ 0.000178
+12.48%
$ 61.26 million $ 981,790
May 19 $ 0.000158
-12.87%
$ 54.46 million $ 558,718
May 12 $ 0.000203
+26.90%
$ 62.36 million $ 1.12 million
May 5 $ 0.000167
+21.04%
$ 54.72 million $ 375,848
Download