CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000278
+0.14%
$8.95 million $11,833
Aug 3 $0.0000278
-6.45%
$9.05 million $21,497
Jul 27 $0.0000297
-4.60%
$9.67 million $11,081
Jul 20 $0.0000311
-2.48%
$10.14 million $13,048
Jul 13 $0.0000319
+0.64%
$10.39 million $39,515
Jul 6 $0.0000317
-5.49%
$10.33 million $6,698
Jun 29 $0.0000335
+4.04%
$10.93 million $7,879
Jun 22 $0.0000327
-1.87%
$10.5 million $7,144
Jun 15 $0.0000344
-1.44%
$10.86 million $44,466
Jun 8 $0.0000348
-2.18%
$11.38 million $78,274
Jun 1 $0.0000295
-13.62%
$11.59 million $68,485
May 25 $0.0000385
+8.34%
$11.14 million $80,240
May 18 $0.000036
-0.47%
$11.59 million $69,593
May 11 $0.0000369
-7.42%
$11.77 million $126,801
May 4 $0.0000392
+16.69%
$13 million $62,672
Apr 27 $0.0000392
-2.32%
$12.8 million $3,696
Apr 20 $0.0000353
-7.95%
$13.07 million $145,648
Apr 13 $0.0000397
+6.74%
$12.48 million $283,412
Apr 6 $0.0000342
-11.15%
$12.03 million $215,221
Mar 30 $0.0000333
-16.24%
$12.62 million $199,173
Mar 23 $0.0000401
-2.31%
$12.94 million $252,889
Mar 16 $0.0000411
+5.61%
$13.38 million $272,595
Mar 9 $0.0000389
+13.39%
$12.67 million $191,948
Mar 2 $0.0000389
+6.38%
$11.1 million $294,966
Feb 23 $0.0000366
-2.44%
$11.91 million $314,711
Feb 16 $0.0000393
-6.62%
$12.21 million $205,243
Feb 9 $0.0000465
+0.64%
$12.69 million $257,794
Feb 2 $0.0000409
-2.01%
$15.07 million $375,198
Jan 26 $0.0000491
+4.06%
$13.75 million $412,362
Jan 19 $0.0000498
-7.37%
$15.38 million $483,420
Jan 12 $0.0000566
-3.67%
$17.51 million $178,700
Jan 5 $0.000062
+1.36%
$20.43 million $230,360
Dec 29 $0.0000581
+9.76%
$19.96 million $320,807
Dec 22 $0.0000593
+8.82%
$17.25 million $274,321
Dec 15 $0.000057
-8.25%
$17.75 million $356,356
Dec 8 $0.0000626
+7.97%
$21.31 million $386,419
Dec 1 $0.0000606
+0.16%
$19.77 million $310,775
Nov 24 $0.000061
-5.51%
$20.8 million $365,934
Nov 17 $0.0000636
-10.92%
$22.17 million $435,526
Nov 10 $0.0000656
-3.77%
$24.52 million $496,154
Nov 3 $0.0000702
-19.69%
$23.39 million $623,974
Oct 27 $0.000083
-0.26%
$30.1 million $506,486
Oct 20 $0.0000801
-7.72%
$28.57 million $508,146
Oct 13 $0.0000787
-17.58%
$29.94 million $722,480
Oct 6 $0.000092
-19.91%
$32.79 million $807,313
Sep 29 $0.000113
+0.83%
$39.45 million $819,266
Sep 22 $0.000121
-9.12%
$38.6 million $743,303
Sep 15 $0.000124
-4.91%
$45.8 million $725,036
Sep 8 $0.000152
+7.76%
$44.74 million $639,103
Sep 1 $0.000143
-9.76%
$48.6 million $706,609
Download