Tyrel Derpden Historical Data

TYREL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000753
+6.08%
$ 104,517 $ 3,435
Jul 1, 2024 $ 0.000055
-17.91%
$ 76,326 $ 743
Jun 30, 2024 $ 0.000067
+52.27%
$ 92,979 $ 103
Jun 29, 2024 $ 0.00006
+13.21%
$ 83,265 $ 15
Jun 28, 2024 $ 0.000053
+10.42%
$ 73,551 $ 132
Jun 27, 2024 $ 0.000056
+0.00%
$ 77,714 $ 0
Jun 26, 2024 $ 0.000056
-3.59%
$ 77,714 $ 709
Jun 25, 2024 $ 0.000058
-34.83%
$ 80,494 $ 1,734
Jun 24, 2024 $ 0.000041
-10.87%
$ 56,898 $ 2,101
Jun 23, 2024 $ 0.000055
+0.00%
$ 76,326 $ 11
Jun 22, 2024 $ 0.000055
+0.00%
$ 76,326 $ 7
Jun 21, 2024 $ 0.000055
+0.00%
$ 76,326 $ 8
Jun 20, 2024 $ 0.000063
+8.12%
$ 87,428 $ 30
Jun 19, 2024 $ 0.0000583
-2.91%
$ 80,838 $ 457
Jun 18, 2024 $ 0.00006
-11.76%
$ 83,265 $ 164
Jun 17, 2024 $ 0.000058
+0.00%
$ -- $ 163
Jun 16, 2024 $ 0.000058
+7.41%
$ 80,489 $ 316
Jun 15, 2024 $ 0.000054
-14.29%
$ 74,938 $ 14
Jun 14, 2024 $ 0.000063
-21.25%
$ 87,428 $ 28
Jun 13, 2024 $ 0.0000619
-5.04%
$ 85,925 $ 33
Jun 12, 2024 $ 0.000065
+2.78%
$ 90,178 $ 982
Jun 11, 2024 $ 0.0000629
-1.11%
$ 87,352 $ 689
Jun 10, 2024 $ 0.0000637
-0.54%
$ 88,404 $ 509
Jun 9, 2024 $ 0.0000675
+2.27%
$ 93,726 $ 1,835
Jun 8, 2024 $ 0.0000659
-5.96%
$ 91,430 $ 792
Jun 7, 2024 $ 0.0000702
-11.55%
$ 97,478 $ 1,845
Jun 6, 2024 $ 0.0000793
-16.79%
$ 110,006 $ 3,476
Jun 5, 2024 $ 0.0000951
-1.14%
$ 131,935 $ 929
Jun 4, 2024 $ 0.0000961
+12.14%
$ 133,319 $ 4,564
Jun 3, 2024 $ 0.0000855
+2.32%
$ 118,609 $ 79
Jun 2, 2024 $ 0.0000835
-5.72%
$ 115,917 $ 1,479
Jun 1, 2024 $ 0.0000873
-1.26%
$ 121,103 $ 303
May 31, 2024 $ 0.0000884
+2.94%
$ 122,685 $ 1,557
May 30, 2024 $ 0.0000866
+11.91%
$ 120,186 $ 3,493
May 29, 2024 $ 0.0000775
-9.40%
$ 107,569 $ 1,699
May 28, 2024 $ 0.0000854
-31.07%
$ 118,570 $ 8,104
May 27, 2024 $ 0.000124
+14.00%
$ 172,523 $ 6,672
May 26, 2024 $ 0.000109
-0.82%
$ 151,643 $ 1,142
May 25, 2024 $ 0.00011
-10.22%
$ 153,078 $ 859
May 24, 2024 $ 0.000123
-4.60%
$ 170,722 $ 45
May 23, 2024 $ 0.00013
-4.30%
$ 179,752 $ 1,264
May 22, 2024 $ 0.000135
-0.43%
$ 187,788 $ 1,553
May 21, 2024 $ 0.000136
-8.77%
$ 188,820 $ 1,460
May 20, 2024 $ 0.000149
+3.25%
$ 206,977 $ 1,746
May 19, 2024 $ 0.000145
-8.85%
$ 201,161 $ 652
May 18, 2024 $ 0.000159
-1.63%
$ 220,620 $ 1,647
May 17, 2024 $ 0.000159
+5.81%
$ 221,285 $ 1,612
May 16, 2024 $ 0.000151
+1.03%
$ 209,137 $ 6,387
May 15, 2024 $ 0.000149
+57.54%
$ 207,008 $ 7,261
May 14, 2024 $ 0.0000947
-40.61%
$ 131,432 $ 7,637