Tyrel Derpden Historical Data

TYREL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00043
-39.15%
$ 597,360 $ 112,274
Mar 23, 2024 $ 0.000707
-29.94%
$ 981,704 $ 207,361
Mar 22, 2024 $ 0.00104
-42.79%
$ 1.45 million $ 326,494
Mar 21, 2024 $ 0.00182
-12.23%
$ 2.53 million $ 172,888
Mar 20, 2024 $ 0.00208
+8.81%
$ 2.89 million $ 586,762
Mar 19, 2024 $ 0.00192
-19.83%
$ 2.67 million $ 226,410
Mar 18, 2024 $ 0.00241
-38.46%
$ 3.34 million $ 411,504
Mar 17, 2024 $ 0.00403
+87.15%
$ 5.6 million $ 622,524
Mar 16, 2024 $ 0.00216
+26.19%
$ 2.99 million $ 450,030
Mar 15, 2024 $ 0.00166
-25.63%
$ 2.3 million $ 627,407
Mar 14, 2024 $ 0.00222
-32.12%
$ 3.08 million $ 1.4 million
Mar 13, 2024 $ 0.00378
+73.87%
$ 5.25 million $ 3.47 million
Download