Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0219
+0.00%
$ -- $ 5.95 million
Today, at 1 AM $ 0.0219
-0.14%
$ -- $ 5.95 million
Today, at 12 AM $ 0.022
-1.08%
$ -- $ 5.9 million
Yesterday, at 11 PM $ 0.0224
-0.36%
$ -- $ 5.97 million
Yesterday, at 10 PM $ 0.0224
-0.13%
$ -- $ 5.96 million
Yesterday, at 9 PM $ 0.0224
-0.93%
$ -- $ 5.98 million
Yesterday, at 8 PM $ 0.0226
+0.13%
$ -- $ 5.99 million
Yesterday, at 7 PM $ 0.0225
-0.22%
$ -- $ 6.01 million
Yesterday, at 6 PM $ 0.0225
-0.22%
$ -- $ 6.17 million
Yesterday, at 5 PM $ 0.0226
-0.35%
$ -- $ 6.05 million
Yesterday, at 4 PM $ 0.0226
-1.44%
$ -- $ 6.21 million
Yesterday, at 3 PM $ 0.023
-0.82%
$ -- $ 6.38 million
Yesterday, at 2 PM $ 0.0232
+0.52%
$ -- $ 6.4 million
Yesterday, at 1 PM $ 0.0231
+0.22%
$ -- $ 6.57 million
Yesterday, at 12 PM $ 0.0232
+0.82%
$ -- $ 6.48 million
Yesterday, at 11 AM $ 0.023
+0.44%
$ -- $ 6.39 million
Yesterday, at 10 AM $ 0.0229
-0.09%
$ -- $ 6.4 million
Yesterday, at 9 AM $ 0.0229
-0.48%
$ -- $ 6.45 million
Yesterday, at 8 AM $ 0.0231
+0.09%
$ -- $ 6.47 million
Yesterday, at 7 AM $ 0.023
-0.09%
$ -- $ 6.44 million
Yesterday, at 6 AM $ 0.0231
-0.04%
$ -- $ 6.36 million
Yesterday, at 5 AM $ 0.0231
-0.13%
$ -- $ 6.18 million
Yesterday, at 4 AM $ 0.0232
-0.13%
$ -- $ 6.28 million
Yesterday, at 3 AM $ 0.0232
+1.18%
$ -- $ 6.27 million
Yesterday, at 2 AM $ 0.023
+0.48%
$ -- $ 6.05 million
Yesterday, at 1 AM $ 0.0228
-0.61%
$ -- $ 6.1 million
Yesterday, at 12 AM $ 0.023
+0.31%
$ -- $ 6.14 million
Jul 22, 11 PM $ 0.0229
-0.17%
$ -- $ 6.1 million
Jul 22, 10 PM $ 0.0231
-0.47%
$ -- $ 6.17 million
Jul 22, 9 PM $ 0.0232
+0.96%
$ -- $ 6.14 million
Jul 22, 8 PM $ 0.023
+0.97%
$ -- $ 6.12 million
Jul 22, 7 PM $ 0.0228
-1.56%
$ -- $ 6.04 million
Jul 22, 6 PM $ 0.0231
+0.13%
$ -- $ 6.14 million
Jul 22, 5 PM $ 0.0231
+0.22%
$ -- $ 6.3 million
Jul 22, 4 PM $ 0.023
-3.40%
$ -- $ 6.18 million
Jul 22, 3 PM $ 0.0238
+1.36%
$ -- $ 6.28 million
Jul 22, 2 PM $ 0.0236
-1.30%
$ -- $ 6.42 million
Jul 22, 1 PM $ 0.0238
+1.36%
$ -- $ 6.29 million
Jul 22, 12 PM $ 0.0235
-2.00%
$ -- $ 6.31 million
Jul 22, 11 AM $ 0.0239
+0.55%
$ -- $ 6.44 million
Jul 22, 10 AM $ 0.0239
+0.76%
$ -- $ 6.74 million
Jul 22, 9 AM $ 0.0238
+1.15%
$ -- $ 6.82 million
Jul 22, 8 AM $ 0.0236
+1.20%
$ -- $ 6.9 million
Jul 22, 7 AM $ 0.0232
-0.56%
$ -- $ 6.89 million
Jul 22, 6 AM $ 0.0234
+1.48%
$ -- $ 6.88 million
Jul 22, 5 AM $ 0.0232
-0.69%
$ -- $ 7 million
Jul 22, 4 AM $ 0.0234
+1.43%
$ -- $ 7.05 million
Jul 22, 3 AM $ 0.023
-0.73%
$ -- $ 7.09 million
Jul 22, 2 AM $ 0.0231
+1.62%
$ -- $ 7.16 million
Jul 22, 1 AM $ 0.0227
-0.48%
$ -- $ 7.29 million
Download