Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0222
+0.00%
$ -- $ 5.9 million
Today, at 9 PM $ 0.0225
-2.18%
$ -- $ 5.89 million
Today, at 8 PM $ 0.023
-0.69%
$ -- $ 5.95 million
Today, at 7 PM $ 0.0231
+0.52%
$ -- $ 5.9 million
Today, at 6 PM $ 0.023
-1.24%
$ -- $ 5.88 million
Today, at 5 PM $ 0.0234
+1.79%
$ -- $ 5.79 million
Today, at 4 PM $ 0.0228
+1.15%
$ -- $ 5.65 million
Today, at 3 PM $ 0.0226
+0.53%
$ -- $ 5.72 million
Today, at 2 PM $ 0.0226
+0.18%
$ -- $ 5.55 million
Today, at 1 PM $ 0.0227
-1.09%
$ -- $ 5.46 million
Today, at 12 PM $ 0.0229
+0.35%
$ -- $ 5.46 million
Today, at 11 AM $ 0.0228
-0.22%
$ -- $ 5.41 million
Today, at 10 AM $ 0.0229
-0.31%
$ -- $ 5.29 million
Today, at 9 AM $ 0.023
+0.92%
$ -- $ 5.32 million
Today, at 8 AM $ 0.0228
-0.26%
$ -- $ 5.32 million
Today, at 7 AM $ 0.0228
-0.70%
$ -- $ 5.45 million
Today, at 6 AM $ 0.023
-1.84%
$ -- $ 5.55 million
Today, at 5 AM $ 0.0234
-0.42%
$ -- $ 5.63 million
Today, at 4 AM $ 0.0236
-1.26%
$ -- $ 5.5 million
Today, at 3 AM $ 0.0238
+0.89%
$ -- $ 5.59 million
Today, at 2 AM $ 0.0237
+1.33%
$ -- $ 5.56 million
Today, at 1 AM $ 0.0234
-2.13%
$ -- $ 5.56 million
Today, at 12 AM $ 0.024
+0.54%
$ -- $ 5.64 million
Yesterday, at 11 PM $ 0.0238
-0.50%
$ -- $ 5.64 million
Yesterday, at 10 PM $ 0.0239
+0.93%
$ -- $ 5.52 million
Yesterday, at 9 PM $ 0.0237
+0.85%
$ -- $ 5.46 million
Yesterday, at 8 PM $ 0.0235
+1.16%
$ -- $ 5.64 million
Yesterday, at 7 PM $ 0.0231
-0.60%
$ -- $ 5.6 million
Yesterday, at 6 PM $ 0.0232
+0.56%
$ -- $ 5.73 million
Yesterday, at 5 PM $ 0.0231
+1.10%
$ -- $ 5.7 million
Yesterday, at 4 PM $ 0.0228
-0.74%
$ -- $ 5.67 million
Yesterday, at 3 PM $ 0.023
+0.00%
$ -- $ 5.55 million
Yesterday, at 2 PM $ 0.023
-1.84%
$ -- $ 5.48 million
Yesterday, at 1 PM $ 0.0234
-0.09%
$ -- $ 5.4 million
Yesterday, at 12 PM $ 0.0235
+0.73%
$ -- $ 5.23 million
Yesterday, at 11 AM $ 0.0234
+0.09%
$ -- $ 5.25 million
Yesterday, at 10 AM $ 0.0233
+0.00%
$ -- $ 5.37 million
Yesterday, at 9 AM $ 0.0234
+0.43%
$ -- $ 5.31 million
Yesterday, at 8 AM $ 0.0233
-0.30%
$ -- $ 5.25 million
Yesterday, at 7 AM $ 0.0234
-0.89%
$ -- $ 5.32 million
Yesterday, at 6 AM $ 0.0236
-0.08%
$ -- $ 5.21 million
Yesterday, at 5 AM $ 0.0237
-0.17%
$ -- $ 5.23 million
Yesterday, at 4 AM $ 0.0237
+0.47%
$ -- $ 5.31 million
Yesterday, at 3 AM $ 0.0236
+0.64%
$ -- $ 5.24 million
Yesterday, at 2 AM $ 0.0233
-0.26%
$ -- $ 5.19 million
Yesterday, at 1 AM $ 0.0234
-0.09%
$ -- $ 5.17 million
Yesterday, at 12 AM $ 0.0234
+0.47%
$ -- $ 5.1 million
May 30, 11 PM $ 0.0232
-0.30%
$ -- $ 4.85 million
May 30, 10 PM $ 0.0233
-1.23%
$ -- $ 4.87 million
May 30, 9 PM $ 0.0236
+0.30%
$ -- $ 4.96 million
Download