Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0193
+0.00%
$ -- $ 6.53 million
Yesterday $ 0.0197
-2.04%
$ -- $ 6.02 million
Jun 23, 2026 $ 0.0201
-2.61%
$ -- $ 5.6 million
Jun 22, 2026 $ 0.0206
-0.91%
$ -- $ 5.96 million
Jun 21, 2026 $ 0.0208
+0.97%
$ -- $ 6.23 million
Jun 20, 2026 $ 0.0206
-0.58%
$ -- $ 5.37 million
Jun 19, 2026 $ 0.0206
-2.27%
$ -- $ 6.55 million
Jun 18, 2026 $ 0.0211
-3.34%
$ -- $ 6.26 million
Jun 17, 2026 $ 0.0218
-5.55%
$ -- $ 5.78 million
Jun 16, 2026 $ 0.0231
+2.25%
$ -- $ 6.5 million
Jun 15, 2026 $ 0.0227
+0.67%
$ -- $ 5.69 million
Jun 14, 2026 $ 0.0225
+3.07%
$ -- $ 6.21 million
Jun 13, 2026 $ 0.0218
+3.03%
$ -- $ 5.96 million
Jun 12, 2026 $ 0.0211
-2.77%
$ -- $ 5.27 million
Jun 11, 2026 $ 0.0217
+3.04%
$ -- $ 5.57 million
Jun 10, 2026 $ 0.021
-0.99%
$ -- $ 6.53 million
Jun 9, 2026 $ 0.0212
+1.78%
$ -- $ 6.65 million
Jun 8, 2026 $ 0.0209
-5.57%
$ -- $ 6.15 million
Jun 7, 2026 $ 0.022
+4.36%
$ -- $ 5.66 million
Jun 6, 2026 $ 0.021
-0.52%
$ -- $ 4.91 million
Jun 5, 2026 $ 0.0211
-1.45%
$ -- $ 4.84 million
Jun 4, 2026 $ 0.0213
+4.10%
$ -- $ 5.44 million
Jun 3, 2026 $ 0.0206
+0.73%
$ -- $ 5.55 million
Jun 2, 2026 $ 0.0204
-9.20%
$ -- $ 5.52 million
Jun 1, 2026 $ 0.0226
-5.36%
$ -- $ 5.77 million
May 31, 2026 $ 0.0238
+2.36%
$ -- $ 5.64 million
May 30, 2026 $ 0.0232
-0.39%
$ -- $ 4.85 million
May 29, 2026 $ 0.0233
-1.77%
$ -- $ 5.13 million
May 28, 2026 $ 0.0237
+1.46%
$ -- $ 5.66 million
May 27, 2026 $ 0.0233
-6.86%
$ -- $ 5.11 million
May 26, 2026 $ 0.025
-4.72%
$ -- $ 5.3 million
May 25, 2026 $ 0.0263
+4.23%
$ -- $ 6.23 million
May 24, 2026 $ 0.0253
-1.29%
$ -- $ 5.92 million
May 23, 2026 $ 0.0257
-2.10%
$ -- $ 6.41 million
May 22, 2026 $ 0.0262
-8.62%
$ -- $ 6.01 million
May 21, 2026 $ 0.0286
+6.55%
$ -- $ 6.25 million
May 20, 2026 $ 0.0269
+3.62%
$ -- $ 5.54 million
May 19, 2026 $ 0.026
-3.56%
$ -- $ 5.99 million
May 18, 2026 $ 0.0269
-3.24%
$ -- $ 6.37 million
May 17, 2026 $ 0.0277
-0.40%
$ -- $ 6.07 million
May 16, 2026 $ 0.0278
-1.94%
$ -- $ 5.77 million
May 15, 2026 $ 0.0283
-4.94%
$ -- $ 5.22 million
May 14, 2026 $ 0.0298
-1.19%
$ -- $ 6.12 million
May 13, 2026 $ 0.0301
-2.17%
$ -- $ 5.67 million
May 12, 2026 $ 0.0308
-8.30%
$ -- $ 5.33 million
May 11, 2026 $ 0.0337
-5.08%
$ -- $ 5.84 million
May 10, 2026 $ 0.0355
+2.60%
$ -- $ 6.12 million
May 9, 2026 $ 0.0346
+1.32%
$ -- $ 6.35 million
May 8, 2026 $ 0.034
+4.91%
$ -- $ 6.05 million
May 7, 2026 $ 0.0323
-0.06%
$ -- $ 5.7 million
Download