Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0325
+0.00%
$ -- $ 6.38 million
Yesterday $ 0.0323
-0.06%
$ -- $ 5.7 million
May 6, 2026 $ 0.0323
+3.20%
$ -- $ 5.38 million
May 5, 2026 $ 0.0313
+5.56%
$ -- $ 5.83 million
May 4, 2026 $ 0.0296
+1.72%
$ -- $ 5.58 million
May 3, 2026 $ 0.0292
-3.54%
$ -- $ 5.75 million
May 2, 2026 $ 0.0304
+1.17%
$ -- $ 5.6 million
May 1, 2026 $ 0.03
+10.40%
$ -- $ 5.63 million
Apr 30, 2026 $ 0.0272
+0.15%
$ -- $ 5.6 million
Apr 29, 2026 $ 0.0271
-6.90%
$ -- $ 5.83 million
Apr 28, 2026 $ 0.0291
-4.80%
$ -- $ 6.32 million
Apr 27, 2026 $ 0.0305
-5.17%
$ -- $ 5.1 million
Apr 26, 2026 $ 0.0322
+2.88%
$ -- $ 6.71 million
Apr 25, 2026 $ 0.0312
+1.73%
$ -- $ 5.83 million
Apr 24, 2026 $ 0.0307
-5.45%
$ -- $ 6.46 million
Apr 23, 2026 $ 0.0325
-3.59%
$ -- $ 6.26 million
Apr 22, 2026 $ 0.0337
+2.90%
$ -- $ 6.59 million
Apr 21, 2026 $ 0.0328
+2.79%
$ -- $ 6.16 million
Apr 20, 2026 $ 0.0319
+5.95%
$ -- $ 4.88 million
Apr 19, 2026 $ 0.0301
-7.21%
$ -- $ 5.7 million
Apr 18, 2026 $ 0.0325
-6.44%
$ -- $ 5.45 million
Apr 17, 2026 $ 0.0348
+1.49%
$ -- $ 5.68 million
Apr 16, 2026 $ 0.0343
-2.33%
$ -- $ 6.31 million
Apr 15, 2026 $ 0.0352
+1.47%
$ -- $ 6.2 million
Apr 14, 2026 $ 0.0345
-4.25%
$ -- $ 5.74 million
Apr 13, 2026 $ 0.036
+10.01%
$ -- $ 5.74 million
Apr 12, 2026 $ 0.0326
-8.31%
$ -- $ 6.23 million
Apr 11, 2026 $ 0.0355
+1.05%
$ -- $ 6.6 million
Apr 10, 2026 $ 0.0353
+7.29%
$ -- $ 6.23 million
Apr 9, 2026 $ 0.0331
+6.43%
$ -- $ 5.61 million
Apr 8, 2026 $ 0.0311
+1.73%
$ -- $ 6.43 million
Apr 7, 2026 $ 0.0306
+12.20%
$ -- $ 5.83 million
Apr 6, 2026 $ 0.0271
-3.90%
$ -- $ 5.49 million
Apr 5, 2026 $ 0.0284
+4.19%
$ -- $ 5.54 million
Apr 4, 2026 $ 0.0272
+0.00%
$ -- $ 5.62 million
Apr 3, 2026 $ 0.0272
+8.89%
$ -- $ 5.66 million
Apr 2, 2026 $ 0.0251
+5.12%
$ -- $ 6.14 million
Apr 1, 2026 $ 0.0239
-4.10%
$ -- $ 6.14 million
Mar 31, 2026 $ 0.0249
+11.32%
$ -- $ 5.71 million
Mar 30, 2026 $ 0.0223
+1.27%
$ -- $ 5.22 million
Mar 29, 2026 $ 0.022
-5.58%
$ -- $ 7.36 million
Mar 28, 2026 $ 0.0232
+3.62%
$ -- $ 5.9 million
Mar 27, 2026 $ 0.0224
-7.93%
$ -- $ 5.64 million
Mar 26, 2026 $ 0.0244
-7.61%
$ -- $ 5.17 million
Mar 25, 2026 $ 0.0263
+13.19%
$ -- $ 5.75 million
Mar 24, 2026 $ 0.0234
+8.44%
$ -- $ 6.33 million
Mar 23, 2026 $ 0.0216
+4.76%
$ -- $ 5.41 million
Mar 22, 2026 $ 0.0207
-3.18%
$ -- $ 6.68 million
Mar 21, 2026 $ 0.0215
-4.19%
$ -- $ 4.82 million
Mar 20, 2026 $ 0.0224
+2.09%
$ -- $ 5.94 million
Download