Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0209
+0.00%
$ -- $ 5.89 million
Yesterday $ 0.0211
-1.95%
$ -- $ 5.83 million
Aug 13, 2026 $ 0.0215
-1.24%
$ -- $ 5.62 million
Aug 12, 2026 $ 0.0218
+1.82%
$ -- $ 6.27 million
Aug 11, 2026 $ 0.0214
-1.65%
$ -- $ 6.03 million
Aug 10, 2026 $ 0.0218
+3.86%
$ -- $ 6.13 million
Aug 9, 2026 $ 0.021
+0.38%
$ -- $ 5.87 million
Aug 8, 2026 $ 0.0209
-0.05%
$ -- $ 6.41 million
Aug 7, 2026 $ 0.0209
+2.20%
$ -- $ 5.63 million
Aug 6, 2026 $ 0.0204
-2.81%
$ -- $ 5.96 million
Aug 5, 2026 $ 0.021
+2.24%
$ -- $ 5.7 million
Aug 4, 2026 $ 0.0206
-4.59%
$ -- $ 5.76 million
Aug 3, 2026 $ 0.0215
+2.57%
$ -- $ 6.29 million
Aug 2, 2026 $ 0.021
+2.49%
$ -- $ 6.49 million
Aug 1, 2026 $ 0.0205
-1.54%
$ -- $ 6.37 million
Jul 31, 2026 $ 0.0207
-4.65%
$ -- $ 6.29 million
Jul 30, 2026 $ 0.0218
+4.67%
$ -- $ 6.1 million
Jul 29, 2026 $ 0.0208
-2.26%
$ -- $ 6.02 million
Jul 28, 2026 $ 0.0213
+5.40%
$ -- $ 6.12 million
Jul 27, 2026 $ 0.0201
-5.89%
$ -- $ 6.68 million
Jul 26, 2026 $ 0.0214
+3.74%
$ -- $ 6.15 million
Jul 25, 2026 $ 0.0206
-5.76%
$ -- $ 6.76 million
Jul 24, 2026 $ 0.0219
-1.71%
$ -- $ 5.97 million
Jul 23, 2026 $ 0.0224
-2.49%
$ -- $ 5.97 million
Jul 22, 2026 $ 0.0229
+0.22%
$ -- $ 6.1 million
Jul 21, 2026 $ 0.023
+0.31%
$ -- $ 7.08 million
Jul 20, 2026 $ 0.0229
+8.12%
$ -- $ 6.35 million
Jul 19, 2026 $ 0.0213
-1.53%
$ -- $ 5.96 million
Jul 18, 2026 $ 0.0216
-1.51%
$ -- $ 6.7 million
Jul 17, 2026 $ 0.0219
+1.72%
$ -- $ 6.07 million
Jul 16, 2026 $ 0.0216
-3.36%
$ -- $ 5.32 million
Jul 15, 2026 $ 0.0223
-1.76%
$ -- $ 5.62 million
Jul 14, 2026 $ 0.0227
+1.52%
$ -- $ 5.64 million
Jul 13, 2026 $ 0.0223
-2.24%
$ -- $ 6.6 million
Jul 12, 2026 $ 0.0228
+2.61%
$ -- $ 5.77 million
Jul 11, 2026 $ 0.0223
-3.09%
$ -- $ 5.9 million
Jul 10, 2026 $ 0.023
-0.48%
$ -- $ 4.88 million
Jul 9, 2026 $ 0.0231
-0.13%
$ -- $ 6.93 million
Jul 8, 2026 $ 0.0231
-5.52%
$ -- $ 6.23 million
Jul 7, 2026 $ 0.0244
-2.20%
$ -- $ 6.76 million
Jul 6, 2026 $ 0.0249
+15.08%
$ -- $ 5.5 million
Jul 5, 2026 $ 0.0216
+2.51%
$ -- $ 5.45 million
Jul 4, 2026 $ 0.0211
+2.88%
$ -- $ 6.48 million
Jul 3, 2026 $ 0.0205
+2.35%
$ -- $ 6.5 million
Jul 2, 2026 $ 0.02
-0.10%
$ -- $ 5.79 million
Jul 1, 2026 $ 0.0201
+9.37%
$ -- $ 6.17 million
Jun 30, 2026 $ 0.0184
-3.01%
$ -- $ 6.77 million
Jun 29, 2026 $ 0.0189
+1.18%
$ -- $ 6.1 million
Jun 28, 2026 $ 0.0187
-0.79%
$ -- $ 5.31 million
Jun 27, 2026 $ 0.0189
-2.58%
$ -- $ 6.26 million
Download