Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0219
+0.00%
$ -- $ 5.94 million
Yesterday $ 0.0224
-2.49%
$ -- $ 5.97 million
Jul 22, 2026 $ 0.0229
+0.22%
$ -- $ 6.1 million
Jul 21, 2026 $ 0.023
+0.31%
$ -- $ 7.08 million
Jul 20, 2026 $ 0.0229
+8.12%
$ -- $ 6.35 million
Jul 19, 2026 $ 0.0213
-1.53%
$ -- $ 5.96 million
Jul 18, 2026 $ 0.0216
-1.51%
$ -- $ 6.7 million
Jul 17, 2026 $ 0.0219
+1.72%
$ -- $ 6.07 million
Jul 16, 2026 $ 0.0216
-3.36%
$ -- $ 5.32 million
Jul 15, 2026 $ 0.0223
-1.76%
$ -- $ 5.62 million
Jul 14, 2026 $ 0.0227
+1.52%
$ -- $ 5.64 million
Jul 13, 2026 $ 0.0223
-2.24%
$ -- $ 6.6 million
Jul 12, 2026 $ 0.0228
+2.61%
$ -- $ 5.77 million
Jul 11, 2026 $ 0.0223
-3.09%
$ -- $ 5.9 million
Jul 10, 2026 $ 0.023
-0.48%
$ -- $ 4.88 million
Jul 9, 2026 $ 0.0231
-0.13%
$ -- $ 6.93 million
Jul 8, 2026 $ 0.0231
-5.52%
$ -- $ 6.23 million
Jul 7, 2026 $ 0.0244
-2.20%
$ -- $ 6.76 million
Jul 6, 2026 $ 0.0249
+15.08%
$ -- $ 5.5 million
Jul 5, 2026 $ 0.0216
+2.51%
$ -- $ 5.45 million
Jul 4, 2026 $ 0.0211
+2.88%
$ -- $ 6.48 million
Jul 3, 2026 $ 0.0205
+2.35%
$ -- $ 6.5 million
Jul 2, 2026 $ 0.02
-0.10%
$ -- $ 5.79 million
Jul 1, 2026 $ 0.0201
+9.37%
$ -- $ 6.17 million
Jun 30, 2026 $ 0.0184
-3.01%
$ -- $ 6.77 million
Jun 29, 2026 $ 0.0189
+1.18%
$ -- $ 6.1 million
Jun 28, 2026 $ 0.0187
-0.79%
$ -- $ 5.31 million
Jun 27, 2026 $ 0.0189
-2.58%
$ -- $ 6.26 million
Jun 26, 2026 $ 0.0193
+0.89%
$ -- $ 5.93 million
Jun 25, 2026 $ 0.0192
-2.79%
$ -- $ 6.26 million
Jun 24, 2026 $ 0.0197
-2.04%
$ -- $ 6.02 million
Jun 23, 2026 $ 0.0201
-2.61%
$ -- $ 5.6 million
Jun 22, 2026 $ 0.0206
-0.91%
$ -- $ 5.96 million
Jun 21, 2026 $ 0.0208
+0.97%
$ -- $ 6.23 million
Jun 20, 2026 $ 0.0206
-0.58%
$ -- $ 5.37 million
Jun 19, 2026 $ 0.0206
-2.27%
$ -- $ 6.55 million
Jun 18, 2026 $ 0.0211
-3.34%
$ -- $ 6.26 million
Jun 17, 2026 $ 0.0218
-5.55%
$ -- $ 5.78 million
Jun 16, 2026 $ 0.0231
+2.25%
$ -- $ 6.5 million
Jun 15, 2026 $ 0.0227
+0.67%
$ -- $ 5.69 million
Jun 14, 2026 $ 0.0225
+3.07%
$ -- $ 6.21 million
Jun 13, 2026 $ 0.0218
+3.03%
$ -- $ 5.96 million
Jun 12, 2026 $ 0.0211
-2.77%
$ -- $ 5.27 million
Jun 11, 2026 $ 0.0217
+3.04%
$ -- $ 5.57 million
Jun 10, 2026 $ 0.021
-0.99%
$ -- $ 6.53 million
Jun 9, 2026 $ 0.0212
+1.78%
$ -- $ 6.65 million
Jun 8, 2026 $ 0.0209
-5.57%
$ -- $ 6.15 million
Jun 7, 2026 $ 0.022
+4.36%
$ -- $ 5.66 million
Jun 6, 2026 $ 0.021
-0.52%
$ -- $ 4.91 million
Jun 5, 2026 $ 0.0211
-1.45%
$ -- $ 4.84 million
Download