Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0226
+0.00%
$ -- $ 5.9 million
9:32 PM $ 0.0226
+0.00%
$ -- $ 5.9 million
9:27 PM $ 0.0226
+0.00%
$ -- $ 5.91 million
9:22 PM $ 0.0226
+0.00%
$ -- $ 5.91 million
9:17 PM $ 0.0227
+0.00%
$ -- $ 5.93 million
9:12 PM $ 0.0228
+0.00%
$ -- $ 5.94 million
9:07 PM $ 0.0229
+0.00%
$ -- $ 5.95 million
9:02 PM $ 0.023
+0.00%
$ -- $ 5.95 million
8:57 PM $ 0.023
+0.00%
$ -- $ 5.95 million
8:52 PM $ 0.023
+0.00%
$ -- $ 5.93 million
8:47 PM $ 0.023
+0.00%
$ -- $ 5.91 million
8:42 PM $ 0.023
+0.00%
$ -- $ 5.88 million
8:37 PM $ 0.023
+0.00%
$ -- $ 5.87 million
8:32 PM $ 0.023
+0.00%
$ -- $ 5.87 million
8:27 PM $ 0.023
+0.00%
$ -- $ 5.86 million
8:22 PM $ 0.023
+0.00%
$ -- $ 5.87 million
8:17 PM $ 0.023
+0.00%
$ -- $ 5.86 million
8:12 PM $ 0.0231
+0.00%
$ -- $ 5.86 million
8:07 PM $ 0.0231
+0.00%
$ -- $ 5.86 million
8:02 PM $ 0.0231
+0.00%
$ -- $ 5.87 million
7:57 PM $ 0.0231
+0.00%
$ -- $ 5.9 million
7:52 PM $ 0.0232
+0.00%
$ -- $ 5.9 million
7:47 PM $ 0.0232
+0.00%
$ -- $ 5.88 million
7:42 PM $ 0.0232
+0.00%
$ -- $ 5.86 million
7:37 PM $ 0.0232
+0.00%
$ -- $ 5.85 million
7:32 PM $ 0.0231
+0.00%
$ -- $ 5.84 million
7:27 PM $ 0.0231
+0.00%
$ -- $ 5.82 million
7:22 PM $ 0.0232
+0.00%
$ -- $ 5.82 million
7:17 PM $ 0.0232
+0.00%
$ -- $ 5.83 million
7:12 PM $ 0.0232
+0.00%
$ -- $ 5.84 million
7:07 PM $ 0.0231
+0.00%
$ -- $ 5.86 million
7:02 PM $ 0.023
+0.00%
$ -- $ 5.88 million
6:57 PM $ 0.023
+0.00%
$ -- $ 5.88 million
6:51 PM $ 0.023
+0.00%
$ -- $ 5.87 million
6:46 PM $ 0.023
+0.00%
$ -- $ 5.86 million
6:41 PM $ 0.0232
+0.00%
$ -- $ 5.84 million
6:36 PM $ 0.0232
+0.00%
$ -- $ 5.84 million
6:31 PM $ 0.0232
+0.00%
$ -- $ 5.85 million
6:26 PM $ 0.0232
+0.00%
$ -- $ 5.85 million
6:21 PM $ 0.0231
+0.00%
$ -- $ 5.83 million
6:16 PM $ 0.0232
+0.00%
$ -- $ 5.81 million
6:11 PM $ 0.0232
+0.00%
$ -- $ 5.79 million
6:06 PM $ 0.0233
+0.00%
$ -- $ 5.78 million
6:01 PM $ 0.0233
+0.00%
$ -- $ 5.78 million
5:56 PM $ 0.0234
+0.00%
$ -- $ 5.79 million
5:51 PM $ 0.0233
+0.00%
$ -- $ 5.78 million
5:46 PM $ 0.0232
+0.00%
$ -- $ 5.76 million
5:41 PM $ 0.0231
+0.00%
$ -- $ 5.75 million
5:36 PM $ 0.0232
+0.00%
$ -- $ 5.75 million
5:31 PM $ 0.0231
+0.00%
$ -- $ 5.74 million
Download