Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0345
+0.00%
$ -- $ 6.25 million
12:49 AM $ 0.0346
+0.00%
$ -- $ 6.26 million
12:44 AM $ 0.0344
+0.00%
$ -- $ 6.27 million
12:39 AM $ 0.0345
+0.00%
$ -- $ 6.27 million
12:34 AM $ 0.0343
+0.00%
$ -- $ 6.28 million
12:29 AM $ 0.0342
+0.00%
$ -- $ 6.29 million
12:24 AM $ 0.0342
+0.00%
$ -- $ 6.3 million
12:19 AM $ 0.0341
+0.00%
$ -- $ 6.31 million
12:14 AM $ 0.0341
+0.00%
$ -- $ 6.31 million
12:09 AM $ 0.034
+0.00%
$ -- $ 6.31 million
12:04 AM $ 0.0341
-0.67%
$ -- $ 6.31 million
11:59 PM $ 0.0343
+0.00%
$ -- $ 6.31 million
11:54 PM $ 0.0342
+0.00%
$ -- $ 6.31 million
11:49 PM $ 0.0343
+0.00%
$ -- $ 6.3 million
11:44 PM $ 0.0342
+0.00%
$ -- $ 6.28 million
11:39 PM $ 0.0342
+0.00%
$ -- $ 6.27 million
11:34 PM $ 0.0342
+0.00%
$ -- $ 6.28 million
11:29 PM $ 0.0342
+0.00%
$ -- $ 6.28 million
11:24 PM $ 0.0341
+0.00%
$ -- $ 6.29 million
11:19 PM $ 0.0341
+0.00%
$ -- $ 6.31 million
11:14 PM $ 0.0341
+0.00%
$ -- $ 6.32 million
11:09 PM $ 0.0341
+0.00%
$ -- $ 6.34 million
11:04 PM $ 0.0341
+0.00%
$ -- $ 6.33 million
10:59 PM $ 0.0341
+0.00%
$ -- $ 6.31 million
10:54 PM $ 0.0341
+0.00%
$ -- $ 6.31 million
10:49 PM $ 0.0341
+0.00%
$ -- $ 6.31 million
10:44 PM $ 0.0341
+0.00%
$ -- $ 6.31 million
10:39 PM $ 0.034
+0.00%
$ -- $ 6.31 million
10:34 PM $ 0.034
+0.00%
$ -- $ 6.3 million
10:28 PM $ 0.0338
+0.00%
$ -- $ 6.28 million
10:23 PM $ 0.0341
+0.00%
$ -- $ 6.26 million
10:18 PM $ 0.0342
+0.00%
$ -- $ 6.23 million
10:13 PM $ 0.0343
+0.00%
$ -- $ 6.2 million
10:08 PM $ 0.0343
+0.00%
$ -- $ 6.16 million
10:03 PM $ 0.0343
+0.00%
$ -- $ 6.14 million
9:58 PM $ 0.0343
+0.00%
$ -- $ 6.12 million
9:53 PM $ 0.0344
+0.00%
$ -- $ 6.11 million
9:48 PM $ 0.0343
+0.00%
$ -- $ 6.08 million
9:43 PM $ 0.0343
+0.00%
$ -- $ 6.05 million
9:38 PM $ 0.0343
+0.00%
$ -- $ 6.02 million
9:33 PM $ 0.0343
+0.00%
$ -- $ 5.99 million
9:28 PM $ 0.0344
+0.00%
$ -- $ 5.96 million
9:23 PM $ 0.0344
+0.00%
$ -- $ 5.94 million
9:18 PM $ 0.0345
+0.00%
$ -- $ 5.95 million
9:13 PM $ 0.0344
+0.00%
$ -- $ 5.96 million
9:08 PM $ 0.0341
+0.00%
$ -- $ 5.98 million
9:03 PM $ 0.0341
+0.00%
$ -- $ 5.98 million
8:58 PM $ 0.0341
+0.00%
$ -- $ 5.97 million
8:53 PM $ 0.0341
+0.00%
$ -- $ 5.98 million
8:48 PM $ 0.0341
+0.00%
$ -- $ 5.96 million
Download