Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0219
+0.00%
$ -- $ 5.95 million
1:53 AM $ 0.0219
+0.00%
$ -- $ 5.94 million
1:48 AM $ 0.022
+0.00%
$ -- $ 5.94 million
1:43 AM $ 0.022
+0.00%
$ -- $ 5.93 million
1:38 AM $ 0.022
+0.00%
$ -- $ 5.93 million
1:33 AM $ 0.022
+0.00%
$ -- $ 5.94 million
1:28 AM $ 0.022
+0.00%
$ -- $ 5.96 million
1:23 AM $ 0.0219
+0.00%
$ -- $ 5.98 million
1:18 AM $ 0.0219
+0.00%
$ -- $ 5.97 million
1:13 AM $ 0.022
+0.00%
$ -- $ 5.95 million
1:08 AM $ 0.022
+0.00%
$ -- $ 5.92 million
1:03 AM $ 0.022
+0.00%
$ -- $ 5.9 million
12:58 AM $ 0.022
+0.00%
$ -- $ 5.9 million
12:53 AM $ 0.022
+0.00%
$ -- $ 5.9 million
12:48 AM $ 0.022
+0.00%
$ -- $ 5.89 million
12:43 AM $ 0.022
+0.00%
$ -- $ 5.89 million
12:38 AM $ 0.022
+0.00%
$ -- $ 5.89 million
12:33 AM $ 0.0219
+0.00%
$ -- $ 5.88 million
12:28 AM $ 0.0219
+0.00%
$ -- $ 5.88 million
12:23 AM $ 0.0219
+0.00%
$ -- $ 5.88 million
12:18 AM $ 0.022
+0.00%
$ -- $ 5.91 million
12:13 AM $ 0.022
+0.00%
$ -- $ 5.95 million
12:08 AM $ 0.022
+0.00%
$ -- $ 5.98 million
12:03 AM $ 0.0222
+0.00%
$ -- $ 5.98 million
11:58 PM $ 0.0224
+0.00%
$ -- $ 5.97 million
11:53 PM $ 0.0224
+0.00%
$ -- $ 5.96 million
11:48 PM $ 0.0225
+0.00%
$ -- $ 5.96 million
11:42 PM $ 0.0225
+0.00%
$ -- $ 5.97 million
11:37 PM $ 0.0225
+0.00%
$ -- $ 5.97 million
11:32 PM $ 0.0226
+0.00%
$ -- $ 5.97 million
11:27 PM $ 0.0226
+0.00%
$ -- $ 5.95 million
11:22 PM $ 0.0226
+0.00%
$ -- $ 5.94 million
11:17 PM $ 0.0225
+0.00%
$ -- $ 5.93 million
11:12 PM $ 0.0225
+0.00%
$ -- $ 5.93 million
11:07 PM $ 0.0225
+0.00%
$ -- $ 5.93 million
11:02 PM $ 0.0224
+0.00%
$ -- $ 5.94 million
10:57 PM $ 0.0224
+0.00%
$ -- $ 5.96 million
10:52 PM $ 0.0224
+0.00%
$ -- $ 5.97 million
10:47 PM $ 0.0225
+0.00%
$ -- $ 6 million
10:42 PM $ 0.0225
+0.00%
$ -- $ 6.02 million
10:37 PM $ 0.0225
+0.00%
$ -- $ 6.04 million
10:32 PM $ 0.0225
+0.00%
$ -- $ 6.04 million
10:27 PM $ 0.0225
+0.00%
$ -- $ 6.03 million
10:22 PM $ 0.0225
+0.00%
$ -- $ 6.03 million
10:17 PM $ 0.0225
+0.00%
$ -- $ 6.01 million
10:12 PM $ 0.0225
+0.00%
$ -- $ 6.01 million
10:07 PM $ 0.0225
+0.00%
$ -- $ 6 million
10:02 PM $ 0.0225
+0.00%
$ -- $ 5.99 million
9:57 PM $ 0.0224
+0.00%
$ -- $ 5.98 million
9:52 PM $ 0.0225
+0.00%
$ -- $ 5.96 million
Download