Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0238
-12.46%
$ -- $ 35.23 million
Apr 2026 $ 0.0271
+9.08%
$ -- $ 172.47 million
Mar 2026 $ 0.0249
+17.76%
$ -- $ 181.69 million
Feb 2026 $ 0.0211
+17.07%
$ -- $ 421.38 million
Jan 2026 $ 0.0202
-11.27%
$ -- $ 914.12 million
Dec 2025 $ 0.0226
-19.44%
$ -- $ 894.89 million
Nov 2025 $ 0.0327
-94.23%
$ -- $ 409.26 million
Oct 2025 $ 0.596
-19.46%
$ -- $ 162.76 million
Sep 2025 $ 0.74
+40.16%
$ -- $ 30.7 million
Jun 2023 $ 0.000458
+0.23%
$ -- $ 48,759
May 2023 $ 0.000457
-11.49%
$ -- $ 63,794
Apr 2023 $ 0.000515
+0.68%
$ -- $ 71,826
Mar 2023 $ 0.000512
+0.25%
$ -- $ 8,085
Download