Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0232
-8.03%
$ -- $ 6.58 million
May 18 $ 0.0257
-7.76%
$ -- $ 7.24 million
May 11 $ 0.0278
-21.69%
$ -- $ 6.82 million
May 4 $ 0.0355
+21.78%
$ -- $ 8.15 million
Apr 27 $ 0.0304
-5.42%
$ -- $ 1.79 million
Apr 20 $ 0.0312
+3.79%
$ -- $ 36.18 million
Apr 13 $ 0.0325
-0.49%
$ -- $ 35.12 million
Apr 6 $ 0.0355
+25.89%
$ -- $ 36.18 million
Mar 30 $ 0.0284
+28.65%
$ -- $ 40.02 million
Mar 23 $ 0.0232
+12.78%
$ -- $ 34.21 million
Mar 16 $ 0.0207
-12.04%
$ -- $ 41.86 million
Mar 9 $ 0.0235
+14.93%
$ -- $ 40.74 million
Mar 2 $ 0.0217
+4.13%
$ -- $ 35.21 million
Feb 23 $ 0.0209
+5.08%
$ -- $ 41.46 million
Feb 16 $ 0.0207
-13.78%
$ -- $ 35.78 million
Feb 9 $ 0.0234
+28.56%
$ -- $ 101.23 million
Feb 2 $ 0.0186
+4.31%
$ -- $ 180.19 million
Jan 26 $ 0.0181
+1.80%
$ -- $ 182.1 million
Jan 19 $ 0.0191
-7.45%
$ -- $ 185.28 million
Jan 12 $ 0.0221
-7.29%
$ -- $ 181.05 million
Jan 5 $ 0.0243
-15.85%
$ -- $ 181.54 million
Dec 29 $ 0.0294
+30.62%
$ -- $ 176.41 million
Dec 22 $ 0.023
+12.10%
$ -- $ 178.49 million
Dec 15 $ 0.0188
-9.03%
$ -- $ 179.83 million
Dec 8 $ 0.0234
-8.72%
$ -- $ 167.78 million
Dec 1 $ 0.0273
-2.95%
$ -- $ 163.84 million
Nov 24 $ 0.0327
-71.03%
$ -- $ 270.02 million
Nov 17 $ 0.172
-48.29%
$ -- $ 37.67 million
Nov 10 $ 0.326
-39.37%
$ -- $ 37.17 million
Nov 3 $ 0.518
-3.55%
$ -- $ 34.55 million
Oct 27 $ 0.526
-5.35%
$ -- $ 34.22 million
Oct 20 $ 0.572
-2.02%
$ -- $ 34.08 million
Oct 13 $ 0.538
-30.54%
$ -- $ 31.59 million
Oct 6 $ 0.779
+13.03%
$ -- $ 32.4 million
Sep 29 $ 0.703
-2.37%
$ -- $ 31.07 million
Sep 22 $ 0.659
+24.72%
$ -- $ 19.98 million
Jun 26 $ 0.000458
-3.29%
$ -- $ 4,754
Jun 19 $ 0.000472
+7.19%
$ -- $ 10,646
Jun 12 $ 0.000444
+2.47%
$ -- $ 10,380
Jun 5 $ 0.000418
-9.04%
$ -- $ 10,320
May 29 $ 0.000461
-6.90%
$ -- $ 13,072
May 22 $ 0.000492
+5.71%
$ -- $ 12,454
May 15 $ 0.000507
+3.35%
$ -- $ 13,640
May 8 $ 0.000527
+5.22%
$ -- $ 13,328
May 1 $ 0.0005
-3.10%
$ -- $ 13,255
Apr 24 $ 0.000514
-1.08%
$ -- $ 9,326
Apr 17 $ 0.000515
-13.43%
$ -- $ 15,574
Apr 10 $ 0.000601
+10.16%
$ -- $ 13,692
Apr 3 $ 0.000546
+8.61%
$ -- $ 16,453
Mar 27 $ 0.000502
-1.82%
$ -- $ 17,253
Download