Monstock Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0204
-0.05%
$ -- $ 5.93 million
Jul 5, 4 PM $ 0.0204
-0.44%
$ -- $ 6.08 million
Jul 5, 3 PM $ 0.0205
-0.58%
$ -- $ 6.03 million
Jul 5, 2 PM $ 0.0205
-0.05%
$ -- $ 6.02 million
Jul 5, 1 PM $ 0.0205
+0.64%
$ -- $ 6.23 million
Jul 5, 12 PM $ 0.0204
+0.10%
$ -- $ 6.22 million
Jul 5, 11 AM $ 0.0203
+0.00%
$ -- $ 6.05 million
Jul 5, 10 AM $ 0.0203
+0.20%
$ -- $ 6.22 million
Jul 5, 9 AM $ 0.0203
-0.78%
$ -- $ 6.32 million
Jul 5, 8 AM $ 0.0204
-0.10%
$ -- $ 6.51 million
Jul 5, 7 AM $ 0.0205
+0.39%
$ -- $ 6.67 million
Jul 5, 6 AM $ 0.0204
-0.10%
$ -- $ 6.56 million
Jul 5, 5 AM $ 0.0204
-0.63%
$ -- $ 6.5 million
Jul 5, 4 AM $ 0.0205
+0.00%
$ -- $ 6.45 million
Jul 5, 3 AM $ 0.0205
+0.10%
$ -- $ 6.45 million
Jul 5, 2 AM $ 0.0205
-1.01%
$ -- $ 6.42 million
Jul 5, 1 AM $ 0.0207
-1.62%
$ -- $ 6.43 million
Jul 5, 12 AM $ 0.021
-0.33%
$ -- $ 6.53 million
Jul 4, 11 PM $ 0.0211
+0.91%
$ -- $ 6.48 million
Jul 4, 10 PM $ 0.0209
+0.29%
$ -- $ 6.69 million
Jul 4, 9 PM $ 0.0208
+0.24%
$ -- $ 6.79 million
Jul 4, 8 PM $ 0.0208
+0.44%
$ -- $ 6.62 million
Jul 4, 7 PM $ 0.0206
+0.15%
$ -- $ 6.52 million
Jul 4, 6 PM $ 0.0206
-0.63%
$ -- $ 6.48 million
Jul 4, 5 PM $ 0.0207
+0.44%
$ -- $ 6.56 million
Jul 4, 4 PM $ 0.0206
-0.24%
$ -- $ 6.54 million
Jul 4, 3 PM $ 0.0207
+0.19%
$ -- $ 6.73 million
Jul 4, 2 PM $ 0.0207
-0.34%
$ -- $ 6.84 million
Jul 4, 1 PM $ 0.0206
-0.82%
$ -- $ 6.8 million
Jul 4, 12 PM $ 0.0207
+0.34%
$ -- $ 6.64 million
Jul 4, 11 AM $ 0.0207
+0.49%
$ -- $ 6.7 million
Jul 4, 10 AM $ 0.0206
+1.68%
$ -- $ 6.74 million
Jul 4, 9 AM $ 0.0203
-0.30%
$ -- $ 6.91 million
Jul 4, 8 AM $ 0.0204
+0.05%
$ -- $ 6.89 million
Jul 4, 7 AM $ 0.0203
+0.00%
$ -- $ 6.63 million
Jul 4, 6 AM $ 0.0204
-0.05%
$ -- $ 6.64 million
Jul 4, 5 AM $ 0.0204
-0.58%
$ -- $ 6.63 million
Jul 4, 4 AM $ 0.0206
+0.29%
$ -- $ 6.78 million
Jul 4, 3 AM $ 0.0206
+0.59%
$ -- $ 6.82 million
Jul 4, 2 AM $ 0.0205
+0.05%
$ -- $ 6.89 million
Jul 4, 1 AM $ 0.0205
-0.78%
$ -- $ 6.9 million
Jul 4, 12 AM $ 0.0207
+0.78%
$ -- $ 6.71 million
Jul 3, 11 PM $ 0.0205
-0.58%
$ -- $ 6.5 million
Jul 3, 10 PM $ 0.0206
-0.63%
$ -- $ 6.22 million
Jul 3, 9 PM $ 0.0207
-0.43%
$ -- $ 6.2 million
Jul 3, 8 PM $ 0.0208
+0.48%
$ -- $ 6.2 million
Jul 3, 7 PM $ 0.0207
-0.62%
$ -- $ 6.35 million
Jul 3, 6 PM $ 0.0209
-0.62%
$ -- $ 6.23 million
Jul 3, 5 PM $ 0.021
+0.43%
$ -- $ 6.26 million
Jul 3, 4 PM $ 0.0208
+0.05%
$ -- $ 6.26 million