Monstock Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0223
-0.45%
$ -- $ 7.03 million
Mar 29, 6 PM $ 0.0224
+0.31%
$ -- $ 6.76 million
Mar 29, 5 PM $ 0.0223
-0.27%
$ -- $ 6.52 million
Mar 29, 4 PM $ 0.0224
-0.53%
$ -- $ 6.56 million
Mar 29, 3 PM $ 0.0225
-0.18%
$ -- $ 6.61 million
Mar 29, 2 PM $ 0.0225
+1.03%
$ -- $ 6.69 million
Mar 29, 1 PM $ 0.0222
-1.81%
$ -- $ 6.7 million
Mar 29, 12 PM $ 0.0226
-0.13%
$ -- $ 6.62 million
Mar 29, 11 AM $ 0.0226
+0.44%
$ -- $ 6.47 million
Mar 29, 10 AM $ 0.0226
-1.01%
$ -- $ 6.44 million
Mar 29, 9 AM $ 0.0228
-0.39%
$ -- $ 6.58 million
Mar 29, 8 AM $ 0.0229
+0.17%
$ -- $ 6.54 million
Mar 29, 7 AM $ 0.0229
+0.22%
$ -- $ 6.34 million
Mar 29, 6 AM $ 0.0229
-0.22%
$ -- $ 6.06 million
Mar 29, 5 AM $ 0.0228
-1.13%
$ -- $ 6.12 million
Mar 29, 4 AM $ 0.0231
+0.39%
$ -- $ 5.95 million
Mar 29, 3 AM $ 0.0231
-0.35%
$ -- $ 5.87 million
Mar 29, 2 AM $ 0.0232
-0.04%
$ -- $ 5.89 million
Mar 29, 1 AM $ 0.0232
-1.15%
$ -- $ 5.82 million
Mar 29, 12 AM $ 0.0235
+0.99%
$ -- $ 6.01 million
Mar 28, 11 PM $ 0.0232
-2.23%
$ -- $ 5.9 million
Mar 28, 10 PM $ 0.0237
-0.42%
$ -- $ 5.9 million
Mar 28, 9 PM $ 0.0238
-0.08%
$ -- $ 5.77 million
Mar 28, 8 PM $ 0.0237
+0.42%
$ -- $ 5.68 million
Mar 28, 7 PM $ 0.0235
-0.13%
$ -- $ 5.74 million
Mar 28, 6 PM $ 0.0235
+2.45%
$ -- $ 5.77 million
Mar 28, 5 PM $ 0.023
+1.72%
$ -- $ 5.88 million
Mar 28, 4 PM $ 0.0224
-0.13%
$ -- $ 5.69 million
Mar 28, 3 PM $ 0.0225
+0.49%
$ -- $ 5.61 million
Mar 28, 2 PM $ 0.0223
-0.45%
$ -- $ 5.48 million
Mar 28, 1 PM $ 0.0224
+1.04%
$ -- $ 5.49 million
Mar 28, 12 PM $ 0.0222
+0.82%
$ -- $ 5.43 million
Mar 28, 11 AM $ 0.0221
-0.36%
$ -- $ 5.58 million
Mar 28, 10 AM $ 0.0221
-0.36%
$ -- $ 5.54 million
Mar 28, 9 AM $ 0.0222
-0.36%
$ -- $ 5.48 million
Mar 28, 8 AM $ 0.0223
+1.09%
$ -- $ 5.45 million
Mar 28, 7 AM $ 0.0221
-0.18%
$ -- $ 5.44 million
Mar 28, 6 AM $ 0.0221
+0.23%
$ -- $ 5.52 million
Mar 28, 5 AM $ 0.0221
-0.99%
$ -- $ 5.6 million
Mar 28, 4 AM $ 0.0223
+0.04%
$ -- $ 5.68 million
Mar 28, 3 AM $ 0.0222
-0.18%
$ -- $ 5.67 million
Mar 28, 2 AM $ 0.0223
+0.18%
$ -- $ 5.68 million
Mar 28, 1 AM $ 0.0222
-0.49%
$ -- $ 5.63 million
Mar 28, 12 AM $ 0.0223
-0.27%
$ -- $ 5.54 million
Mar 27, 11 PM $ 0.0224
+0.54%
$ -- $ 5.64 million
Mar 27, 10 PM $ 0.0223
-0.40%
$ -- $ 5.7 million
Mar 27, 9 PM $ 0.0225
+0.63%
$ -- $ 5.71 million
Mar 27, 8 PM $ 0.0223
-0.13%
$ -- $ 5.72 million
Mar 27, 7 PM $ 0.0222
+0.41%
$ -- $ 5.54 million
Mar 27, 6 PM $ 0.0221
+0.59%
$ -- $ 5.55 million